🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 42,77 43,55 42,20 43,01 -0,53% 3,16% 2.480.415
02/11/2026 43,42 43,62 42,97 43,24 -0,48% 1,50% 3.203.900
30/10/2026 43,64 43,86 42,88 43,45 +0,25% 2,23% 2.444.200
29/10/2026 42,00 43,34 41,60 43,34 +1,26% 4,14% 2.677.500
28/10/2026 42,28 42,84 41,96 42,80 +0,68% 2,07% 2.382.700
27/10/2026 42,81 43,39 42,38 42,51 -1,62% 2,36% 2.703.900
26/10/2026 43,05 43,57 42,78 43,21 +0,07% 1,84% 3.018.600
23/10/2026 42,70 43,22 42,44 43,18 +0,94% 1,83% 2.669.600
22/10/2026 42,07 42,90 41,70 42,78 +1,93% 2,85% 3.526.300
21/10/2026 41,58 42,55 41,53 41,97 +0,53% 2,44% 3.942.000
20/10/2026 40,70 41,77 40,65 41,75 +3,19% 2,75% 4.196.500
19/10/2026 39,38 40,79 39,19 40,46 +2,28% 4,06% 4.022.500
16/10/2026 39,81 40,08 38,69 39,56 +0,20% 3,49% 3.036.300
15/10/2026 38,22 39,64 38,13 39,48 +3,70% 3,96% 3.218.200
14/10/2026 37,66 38,57 37,53 38,07 +1,41% 2,77% 2.617.900
13/10/2026 36,75 37,59 36,75 37,54 +2,26% 2,29% 1.848.100
12/10/2026 36,84 37,30 36,53 36,71 +0,88% 2,09% 1.253.000
09/10/2026 36,50 36,88 36,27 36,39 +0,22% 1,68% 1.272.400
08/10/2026 35,68 36,34 35,40 36,31 +1,71% 2,62% 1.806.200
07/10/2026 35,25 36,18 35,24 35,70 +1,22% 2,65% 2.199.900
06/10/2026 35,72 35,84 34,88 35,27 -0,20% 2,67% 1.474.400
05/10/2026 34,50 35,58 34,50 35,34 +2,46% 3,13% 2.815.600
02/10/2026 34,75 35,05 34,30 34,49 -0,32% 2,17% 1.902.700
01/10/2026 34,00 34,72 33,26 34,60 +3,35% 4,29% 2.843.800
30/09/2026 32,79 33,78 32,70 33,48 +2,23% 3,29% 2.971.400
29/09/2026 31,20 32,78 31,12 32,75 +4,50% 5,30% 3.870.100
28/09/2026 30,77 31,48 30,44 31,34 -0,16% 3,38% 2.333.100
25/09/2026 32,42 32,42 31,33 31,39 -2,88% 3,36% 2.073.200
24/09/2026 32,81 33,08 32,20 32,32 -1,34% 2,68% 2.163.400
23/09/2026 32,91 33,23 32,52 32,76 -0,33% 2,17% 1.987.600