🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,24 USD

Máx. histórico

43,45

3 días

Caída desde máximo

-0,48%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,48%

Cierre anterior

43,45

Rango de hoy

42,97 – 43,62

Volumen hoy

2.511.728

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,42%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 1 día
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 31,90 32,45 30,72 30,75 -3,94% 5,42% 2.678.100
14/11/2025 31,88 32,08 31,54 32,01 +0,06% 1,68% 1.791.400
13/11/2025 31,95 32,33 31,83 31,99 +0,09% 1,56% 1.192.800
12/11/2025 32,49 32,61 31,95 31,96 -0,47% 2,03% 3.724.200
11/11/2025 31,99 32,26 31,81 32,11 +0,50% 1,41% 1.030.600
10/11/2025 31,35 32,15 31,27 31,95 +1,91% 2,79% 1.595.600
07/11/2025 31,10 31,58 30,92 31,35 +0,77% 2,12% 1.677.900
06/11/2025 31,16 31,39 30,91 31,11 -0,83% 1,52% 1.384.300
05/11/2025 31,69 31,75 31,11 31,37 -0,48% 2,02% 1.689.400
04/11/2025 32,20 32,20 31,31 31,52 -2,20% 2,76% 1.368.400
03/11/2025 32,10 32,23 31,81 32,23 +0,44% 1,31% 1.407.800
31/10/2025 31,72 32,18 31,63 32,09 +0,75% 1,73% 1.387.700
30/10/2025 31,57 32,02 31,37 31,85 +0,57% 2,06% 2.076.400
29/10/2025 32,41 32,50 31,29 31,67 -2,97% 3,73% 3.029.000
28/10/2025 32,63 32,92 32,49 32,64 -0,15% 1,30% 1.672.300
27/10/2025 33,14 33,23 32,68 32,69 -1,39% 1,64% 1.327.300
24/10/2025 33,53 33,66 33,07 33,15 -0,39% 1,76% 1.298.200
23/10/2025 33,34 33,50 33,11 33,28 -0,63% 1,15% 1.368.900
22/10/2025 33,44 33,88 33,29 33,49 -0,12% 1,76% 1.368.100
21/10/2025 33,09 33,58 33,02 33,53 +1,36% 1,71% 1.253.500
20/10/2025 32,66 33,11 32,53 33,08 +1,38% 1,78% 1.662.700
17/10/2025 32,51 32,80 32,38 32,63 +0,46% 1,29% 1.060.200
16/10/2025 32,79 33,04 32,30 32,48 -0,76% 2,26% 1.228.900
15/10/2025 32,69 33,03 32,60 32,73 +0,25% 1,33% 1.372.200
14/10/2025 32,61 32,81 32,40 32,65 -0,31% 1,24% 1.080.200
13/10/2025 32,83 32,99 32,49 32,75 -0,58% 1,52% 1.662.200
10/10/2025 33,10 33,30 32,74 32,94 -0,27% 1,69% 1.762.400
09/10/2025 33,10 33,26 32,84 33,03 -0,03% 1,27% 1.080.100
08/10/2025 32,87 33,37 32,81 33,04 +0,79% 1,70% 1.894.300
07/10/2025 33,26 33,50 32,59 32,78 -0,88% 2,75% 2.590.400