🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,24 USD

Máx. histórico

43,45

3 días

Caída desde máximo

-0,48%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,48%

Cierre anterior

43,45

Rango de hoy

42,97 – 43,62

Volumen hoy

2.511.728

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,42%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 1 día
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 23,21 24,13 23,16 23,32 +1,08% 4,18% 3.481.700
27/03/2026 23,36 23,51 22,89 23,07 -3,15% 2,68% 3.292.300
26/03/2026 23,54 24,40 23,54 23,82 +0,68% 3,65% 2.211.400
25/03/2026 24,07 24,19 23,36 23,66 +0,25% 3,45% 2.378.000
24/03/2026 24,31 24,35 23,34 23,60 -3,75% 4,15% 2.328.400
23/03/2026 24,37 24,75 24,16 24,52 -0,41% 2,40% 3.285.000
20/03/2026 24,49 24,77 23,97 24,62 +3,19% 3,27% 4.534.400
19/03/2026 24,32 24,88 23,63 23,86 -3,17% 5,12% 1.828.900
18/03/2026 24,19 24,70 24,01 24,64 +0,74% 2,85% 1.646.800
17/03/2026 24,36 24,99 24,27 24,46 +0,45% 2,96% 1.702.800
16/03/2026 24,93 25,14 24,34 24,35 -2,17% 3,21% 1.813.500
13/03/2026 24,76 25,39 24,65 24,89 +0,77% 2,99% 2.278.200
12/03/2026 24,69 25,16 24,57 24,70 +0,16% 2,41% 3.634.600
11/03/2026 24,95 25,05 24,38 24,66 -0,68% 2,69% 1.846.000
10/03/2026 25,26 25,50 24,23 24,83 -2,40% 5,03% 2.066.100
09/03/2026 25,22 25,47 24,71 25,44 -0,82% 3,01% 2.411.200
06/03/2026 25,78 26,22 25,48 25,65 -1,72% 2,86% 2.393.000
05/03/2026 26,35 26,65 25,72 26,10 -0,95% 3,54% 4.328.300
04/03/2026 25,88 26,81 25,20 26,35 +10,16% 6,20% 6.584.000
03/03/2026 23,26 24,30 23,24 23,92 +1,44% 4,56% 3.741.000
02/03/2026 23,14 24,06 23,08 23,58 +0,13% 4,24% 3.127.900
27/02/2026 23,46 23,62 23,02 23,55 -1,46% 2,56% 3.113.700
26/02/2026 23,24 24,02 22,99 23,90 +3,87% 4,43% 2.707.300
25/02/2026 22,47 23,07 22,23 23,01 +0,83% 3,72% 1.959.400
24/02/2026 22,27 23,45 22,16 22,82 +4,58% 5,79% 2.748.700
23/02/2026 22,70 22,70 21,61 21,82 -4,59% 4,80% 2.168.700
20/02/2026 22,68 23,37 22,61 22,87 +0,66% 3,35% 1.524.600
19/02/2026 22,76 22,96 22,54 22,72 -0,26% 1,87% 1.618.400
18/02/2026 22,67 22,94 22,44 22,78 +0,44% 2,18% 1.580.900
17/02/2026 23,22 23,44 22,42 22,68 -2,20% 4,39% 2.206.200