🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2015 17,33 17,54 17,10 17,10 -1,50% 2,54% 761.900
08/04/2015 17,64 17,85 17,32 17,36 -1,42% 3,00% 618.700
07/04/2015 17,62 17,90 17,53 17,61 -0,28% 2,10% 592.000
06/04/2015 17,78 17,94 17,51 17,66 -1,34% 2,42% 605.300
02/04/2015 18,56 18,66 17,85 17,90 -4,02% 4,36% 883.900
01/04/2015 19,69 19,69 18,55 18,65 -5,57% 5,79% 961.100
31/03/2015 19,08 20,58 18,40 19,75 +3,67% 11,43% 2.019.800
30/03/2015 18,84 19,40 18,40 19,05 +4,10% 5,31% 1.151.600
27/03/2015 17,58 18,30 17,11 18,30 +4,33% 6,77% 705.300
26/03/2015 16,83 17,56 16,83 17,54 +3,36% 4,34% 884.500
25/03/2015 16,92 16,99 16,82 16,97 -0,18% 1,00% 564.400
24/03/2015 17,02 17,18 16,82 17,00 -0,64% 2,12% 961.500
23/03/2015 17,21 17,23 17,01 17,11 -0,58% 1,28% 509.800
20/03/2015 17,13 17,24 16,88 17,21 +0,88% 2,10% 1.320.200
19/03/2015 17,00 17,28 17,00 17,06 +0,29% 1,65% 536.300
18/03/2015 17,10 17,27 16,91 17,01 -0,64% 2,11% 530.100
17/03/2015 17,28 17,37 16,60 17,12 -0,06% 4,46% 1.272.200
16/03/2015 17,91 18,00 17,01 17,13 -4,19% 5,53% 1.320.900
13/03/2015 18,05 18,05 17,30 17,88 -1,76% 4,16% 1.714.400
12/03/2015 17,17 18,20 16,76 18,20 -11,35% 8,39% 6.835.400
11/03/2015 20,08 20,65 19,24 20,53 +4,53% 7,02% 2.153.900
10/03/2015 19,30 19,80 18,85 19,64 +1,24% 4,92% 615.700
09/03/2015 18,98 20,15 18,96 19,40 +2,59% 6,27% 1.321.200
06/03/2015 19,03 19,10 18,70 18,91 -1,20% 2,10% 685.700
05/03/2015 19,20 19,20 18,80 19,14 +0,74% 2,08% 486.100
04/03/2015 18,64 19,05 18,32 19,00 +2,21% 3,92% 539.700
03/03/2015 18,79 19,21 18,45 18,59 -1,06% 4,04% 832.400
02/03/2015 18,66 19,09 18,65 18,79 +0,70% 2,36% 519.600
27/02/2015 18,80 19,12 18,55 18,66 -1,48% 3,03% 617.200
26/02/2015 18,64 19,20 18,64 18,94 +1,45% 3,00% 461.300