🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 32,74 33,86 32,74 33,60 +1,08% 3,41% 1.828.800
07/08/2026 32,12 33,26 31,87 33,24 +4,36% 4,34% 2.078.700
06/08/2026 31,51 31,85 31,16 31,85 -0,47% 2,19% 3.530.000
05/08/2026 31,59 32,29 31,44 32,00 +0,76% 2,69% 2.015.600
04/08/2026 31,21 32,20 31,14 31,76 +0,19% 3,41% 8.052.100
03/08/2026 32,08 32,65 31,58 31,70 +0,48% 3,34% 2.185.800
31/07/2026 30,83 31,63 30,68 31,55 +1,48% 3,08% 1.869.900
30/07/2026 31,94 31,94 30,30 31,09 -4,10% 5,15% 2.339.700
29/07/2026 31,69 32,61 31,49 32,42 +2,92% 3,53% 3.234.500
28/07/2026 30,65 31,67 30,55 31,50 +4,48% 3,65% 2.922.000
27/07/2026 29,60 30,70 29,46 30,15 +3,93% 4,19% 2.889.200
24/07/2026 28,87 29,19 28,59 29,01 +2,58% 2,06% 2.091.700
23/07/2026 28,65 28,75 28,06 28,28 -0,60% 2,43% 3.030.800
22/07/2026 29,97 30,17 28,12 28,45 -4,98% 6,82% 2.954.200
21/07/2026 30,13 30,81 29,94 29,94 -2,95% 2,91% 3.382.100
20/07/2026 30,08 30,94 30,01 30,85 +1,21% 3,09% 2.669.600
17/07/2026 31,20 31,70 30,46 30,48 -2,96% 3,97% 3.054.100
16/07/2026 30,88 31,83 30,66 31,41 +3,09% 3,79% 4.459.000
15/07/2026 30,37 31,30 30,33 30,47 +1,57% 3,19% 3.243.700
14/07/2026 28,30 30,14 28,27 30,00 +2,01% 6,61% 3.474.400
13/07/2026 28,97 29,54 28,84 29,41 +2,69% 2,43% 1.797.700
10/07/2026 29,15 29,21 28,54 28,64 -0,56% 2,30% 2.360.700
09/07/2026 28,07 28,88 27,73 28,80 -0,28% 4,11% 2.192.400
08/07/2026 28,51 29,21 28,32 28,88 +0,10% 3,12% 2.589.200
07/07/2026 28,60 29,20 28,52 28,85 +1,76% 2,36% 2.558.600
06/07/2026 27,53 28,40 27,34 28,35 +1,65% 3,87% 1.991.400
02/07/2026 27,27 28,12 26,79 27,89 +1,60% 4,87% 2.327.900
01/07/2026 27,13 27,93 27,00 27,45 +3,43% 3,43% 2.570.900
30/06/2026 26,17 26,87 26,17 26,54 -0,11% 2,66% 1.918.600
29/06/2026 26,77 27,32 26,50 26,57 +0,42% 3,06% 2.388.600