🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 4 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 33,26 33,50 32,59 32,78 -0,88% 2,75% 2.590.400
06/10/2025 32,18 33,16 31,93 33,07 +2,86% 3,84% 2.309.600
03/10/2025 32,48 32,67 32,15 32,15 -1,08% 1,60% 1.465.100
02/10/2025 32,02 32,50 31,90 32,50 +1,31% 1,87% 1.207.000
01/10/2025 32,27 32,72 31,89 32,08 -0,59% 2,57% 2.008.100
30/09/2025 32,21 32,57 31,99 32,27 -0,06% 1,80% 1.401.900
29/09/2025 32,30 32,49 32,15 32,29 -0,25% 1,07% 1.293.200
26/09/2025 32,24 32,44 32,00 32,37 +0,22% 1,36% 1.353.900
25/09/2025 32,29 32,32 31,93 32,30 -0,06% 1,21% 1.343.600
24/09/2025 32,38 32,75 32,26 32,32 -0,15% 1,51% 1.785.400
23/09/2025 32,42 32,73 32,12 32,37 -0,12% 1,88% 2.428.500
22/09/2025 32,00 32,74 31,85 32,41 +0,75% 2,78% 2.002.500
19/09/2025 32,23 32,36 32,08 32,17 -0,40% 0,87% 3.327.900
18/09/2025 32,43 32,68 32,17 32,30 -1,34% 1,57% 1.782.100
17/09/2025 32,69 33,01 32,56 32,74 +0,68% 1,39% 1.855.400
16/09/2025 32,50 32,66 32,31 32,52 +0,03% 1,08% 1.313.300
15/09/2025 32,46 32,72 32,30 32,51 +0,15% 1,28% 1.301.100
12/09/2025 32,68 32,84 32,39 32,46 -1,64% 1,38% 1.475.300
11/09/2025 32,87 33,10 32,49 33,00 +0,92% 1,86% 1.313.600
10/09/2025 33,60 33,60 32,58 32,70 -2,53% 3,04% 2.148.500
09/09/2025 33,14 33,56 32,80 33,55 +1,33% 2,29% 2.447.800
08/09/2025 32,74 33,21 32,54 33,11 +1,04% 2,05% 2.121.700
05/09/2025 32,74 33,09 32,37 32,77 +0,09% 2,20% 1.628.400
04/09/2025 32,27 32,89 31,97 32,74 +1,17% 2,85% 2.990.700
03/09/2025 32,07 32,37 31,93 32,36 +0,50% 1,37% 1.830.000
02/09/2025 32,43 32,79 31,85 32,20 -1,32% 2,90% 2.395.300
29/08/2025 32,71 32,93 32,45 32,63 -0,61% 1,47% 2.571.700
28/08/2025 32,41 32,92 32,00 32,83 +1,14% 2,84% 3.012.900
27/08/2025 33,73 33,78 31,11 32,46 +4,17% 7,92% 5.664.600
26/08/2025 31,25 31,64 31,16 31,16 -0,83% 1,52% 4.492.400