🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 26,77 27,32 26,50 26,57 +0,42% 3,06% 2.388.600
26/06/2026 25,00 26,54 24,99 26,46 +6,14% 6,18% 3.790.500
25/06/2026 24,97 25,59 24,76 24,93 -2,08% 3,30% 1.442.400
24/06/2026 25,00 25,98 24,91 25,46 +1,92% 4,30% 1.959.200
23/06/2026 24,73 25,16 24,58 24,98 +2,55% 2,35% 1.642.300
22/06/2026 24,56 25,23 24,07 24,36 -1,93% 4,74% 2.602.100
18/06/2026 24,70 25,09 24,41 24,84 -0,40% 2,75% 4.300.500
17/06/2026 25,25 25,72 24,77 24,94 -2,77% 3,76% 2.719.300
16/06/2026 25,62 25,95 25,36 25,65 +0,55% 2,30% 1.544.600
15/06/2026 25,40 25,86 25,15 25,51 +0,47% 2,80% 1.973.700
12/06/2026 25,32 25,57 24,85 25,39 -0,39% 2,84% 1.295.200
11/06/2026 26,07 26,18 25,45 25,49 -3,74% 2,80% 2.215.500
10/06/2026 26,17 26,69 25,85 26,48 -0,23% 3,21% 1.569.100
09/06/2026 26,15 26,64 25,91 26,54 -0,04% 2,79% 2.128.400
08/06/2026 26,56 26,82 26,30 26,55 -0,49% 1,96% 1.342.500
05/06/2026 27,17 27,40 26,51 26,68 -0,34% 3,28% 1.994.200
04/06/2026 27,12 27,33 26,66 26,77 +0,30% 2,47% 1.692.500
03/06/2026 27,22 27,35 26,37 26,69 -3,51% 3,58% 1.890.900
02/06/2026 27,88 28,02 27,18 27,66 -3,92% 2,99% 2.008.300
01/06/2026 27,71 28,80 26,97 28,79 +6,79% 6,61% 4.211.800
29/05/2026 25,25 27,12 25,13 26,96 +6,77% 7,90% 4.629.400
28/05/2026 25,00 25,87 24,97 25,25 +2,35% 3,60% 3.297.100
27/05/2026 26,00 26,00 24,20 24,67 -3,71% 6,92% 5.522.100
26/05/2026 25,85 26,21 25,62 25,62 -1,08% 2,28% 5.646.800
22/05/2026 25,62 26,15 25,59 25,90 +1,97% 2,19% 1.930.000
21/05/2026 25,30 25,61 24,89 25,40 -1,32% 2,83% 1.468.500
20/05/2026 25,24 25,78 24,73 25,74 +0,16% 4,16% 1.676.200
19/05/2026 26,20 26,55 25,60 25,70 -0,27% 3,65% 2.501.600
18/05/2026 24,56 25,85 24,49 25,77 +4,46% 5,54% 2.703.000
15/05/2026 24,18 24,97 24,16 24,67 +2,54% 3,35% 1.899.200