🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 15,53 15,69 15,09 15,40 -0,19% 3,86% 2.299.500
09/04/2020 15,28 15,96 15,05 15,43 +1,98% 5,96% 1.918.200
08/04/2020 14,96 15,25 14,57 15,13 +2,86% 4,51% 2.370.000
07/04/2020 15,30 15,66 14,43 14,71 -4,11% 8,07% 2.631.200
06/04/2020 14,84 15,44 14,84 15,34 +6,31% 4,01% 2.713.100
03/04/2020 14,50 14,73 13,69 14,43 -1,90% 7,17% 2.236.000
02/04/2020 14,00 15,37 13,85 14,71 +3,81% 10,82% 3.049.700
01/04/2020 13,35 14,24 12,95 14,17 +0,93% 9,69% 2.960.200
31/03/2020 14,30 14,39 13,71 14,04 +0,29% 4,76% 3.213.700
30/03/2020 13,67 14,17 13,09 14,00 +4,32% 7,90% 2.287.400
27/03/2020 13,64 14,12 13,05 13,42 -3,10% 7,84% 5.992.100
26/03/2020 12,83 14,21 12,83 13,85 +8,46% 10,76% 3.043.700
25/03/2020 12,68 13,24 12,30 12,77 +3,91% 7,39% 3.386.900
24/03/2020 12,52 13,08 11,68 12,29 +2,16% 11,20% 2.432.800
23/03/2020 12,00 12,57 11,03 12,03 -3,61% 12,83% 3.191.900
20/03/2020 11,87 12,91 11,78 12,48 +7,12% 9,52% 4.014.300
19/03/2020 9,59 11,80 9,59 11,65 +20,85% 23,04% 4.313.700
18/03/2020 8,75 10,62 8,65 9,64 +4,44% 22,51% 4.722.300
17/03/2020 9,21 9,41 8,64 9,23 +1,21% 8,36% 3.533.800
16/03/2020 9,06 10,22 8,79 9,12 -16,56% 15,78% 3.395.600
13/03/2020 11,15 11,29 10,25 10,93 +3,11% 9,33% 2.887.400
12/03/2020 11,50 11,57 10,58 10,60 -13,33% 8,57% 3.104.600
11/03/2020 12,62 12,84 11,86 12,23 -5,41% 7,77% 2.815.900
10/03/2020 13,45 13,48 12,55 12,93 -0,84% 6,95% 1.947.400
09/03/2020 13,99 14,11 13,00 13,04 -11,17% 7,93% 3.032.600
06/03/2020 14,65 15,20 14,37 14,68 -2,20% 5,67% 2.317.200
05/03/2020 15,00 15,40 14,88 15,01 -2,41% 3,47% 2.297.400
04/03/2020 16,19 16,22 15,07 15,38 -3,21% 7,10% 2.622.000
03/03/2020 16,72 16,84 15,55 15,89 -5,92% 7,72% 2.387.500
02/03/2020 16,72 16,89 16,08 16,89 +0,84% 4,84% 2.609.800