🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 19,80 19,91 19,20 19,52 +2,25% 3,59% 3.812.600
22/05/2020 18,21 19,33 18,15 19,09 +6,71% 6,48% 3.191.600
21/05/2020 17,80 18,14 17,51 17,89 +0,28% 3,54% 1.569.000
20/05/2020 17,38 17,86 17,33 17,84 +4,39% 3,02% 1.710.000
19/05/2020 17,20 17,41 17,08 17,09 -0,98% 1,92% 1.554.000
18/05/2020 17,58 17,78 17,14 17,26 +0,52% 3,64% 1.649.500
15/05/2020 16,90 17,26 16,77 17,17 +1,06% 2,87% 1.081.300
14/05/2020 16,63 16,99 16,28 16,99 +0,71% 4,27% 1.399.000
13/05/2020 17,01 17,14 16,31 16,87 -0,18% 4,88% 1.898.200
12/05/2020 17,35 17,77 16,82 16,90 -2,54% 5,48% 1.871.000
11/05/2020 17,08 17,48 16,96 17,34 +0,99% 3,02% 1.759.900
08/05/2020 17,03 17,24 16,50 17,17 +1,84% 4,35% 2.864.600
07/05/2020 16,32 16,99 16,30 16,86 +5,71% 4,26% 3.298.900
06/05/2020 15,78 16,16 15,71 15,95 +1,46% 2,82% 1.056.500
05/05/2020 15,51 16,07 15,34 15,72 +3,08% 4,71% 1.260.100
04/05/2020 15,23 15,67 15,03 15,25 -0,39% 4,20% 1.800.800
01/05/2020 15,75 15,82 14,90 15,31 -5,14% 5,84% 1.826.500
30/04/2020 16,30 16,37 16,04 16,14 -1,28% 2,02% 1.086.300
29/04/2020 16,54 16,72 16,04 16,35 +1,18% 4,11% 1.810.600
28/04/2020 16,59 16,89 16,04 16,16 -1,64% 5,15% 1.995.700
27/04/2020 16,10 16,61 16,01 16,43 +3,46% 3,73% 1.501.700
24/04/2020 15,99 16,10 15,74 15,88 -0,25% 2,25% 988.900
23/04/2020 15,67 16,31 15,67 15,92 +1,27% 4,08% 1.237.300
22/04/2020 16,14 16,26 15,54 15,72 -0,51% 4,49% 1.183.800
21/04/2020 15,75 16,14 15,46 15,80 -1,31% 4,34% 1.763.700
20/04/2020 15,43 16,40 15,33 16,01 +3,36% 6,90% 1.625.300
17/04/2020 15,50 15,86 15,22 15,49 +0,58% 4,08% 2.052.000
16/04/2020 15,40 15,54 15,09 15,40 +0,33% 2,92% 1.401.700
15/04/2020 15,00 15,49 14,79 15,35 -0,13% 4,67% 1.929.000
14/04/2020 15,87 16,04 15,29 15,37 -0,19% 4,73% 2.006.300