🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 18,19 18,43 17,73 18,10 -0,77% 3,88% 2.814.900
29/11/2019 18,50 18,78 18,02 18,24 -2,04% 4,11% 2.529.600
27/11/2019 17,33 18,80 17,33 18,62 +11,50% 8,48% 11.617.400
26/11/2019 16,65 17,31 16,50 16,70 +1,40% 4,87% 4.066.500
25/11/2019 16,08 16,54 16,06 16,47 +3,00% 2,95% 943.000
22/11/2019 15,82 16,01 15,74 15,99 +0,82% 1,71% 1.085.600
21/11/2019 16,01 16,17 15,81 15,86 -0,50% 2,28% 941.500
20/11/2019 16,14 16,43 15,81 15,94 -1,42% 3,85% 1.428.300
19/11/2019 16,04 16,28 15,93 16,17 +1,13% 2,18% 765.200
18/11/2019 15,91 16,12 15,77 15,99 +0,31% 2,20% 834.500
15/11/2019 15,88 15,99 15,61 15,94 +0,82% 2,39% 853.100
14/11/2019 16,15 16,18 15,63 15,81 -2,29% 3,41% 1.066.200
13/11/2019 15,56 16,28 15,48 16,18 +3,78% 5,14% 1.730.800
12/11/2019 16,20 16,30 15,51 15,59 -5,17% 4,88% 2.359.500
11/11/2019 16,86 16,91 16,43 16,44 -3,01% 2,85% 889.500
08/11/2019 16,64 16,98 16,41 16,95 +1,44% 3,40% 661.600
07/11/2019 16,70 16,82 16,58 16,71 +1,15% 1,44% 786.100
06/11/2019 16,44 16,63 16,20 16,52 +0,36% 2,62% 1.156.700
05/11/2019 16,96 17,06 16,45 16,46 -2,49% 3,63% 1.027.500
04/11/2019 17,29 17,40 16,85 16,88 -1,29% 3,21% 724.700
01/11/2019 16,99 17,22 16,79 17,10 +1,06% 2,53% 697.300
31/10/2019 16,82 16,96 16,46 16,92 +0,48% 2,97% 1.115.500
30/10/2019 16,71 16,86 16,56 16,84 +0,96% 1,80% 616.100
29/10/2019 16,72 16,81 16,50 16,68 -0,71% 1,85% 686.300
28/10/2019 16,60 16,98 16,52 16,80 +1,69% 2,77% 996.100
25/10/2019 16,26 16,65 16,15 16,52 +0,98% 3,08% 790.300
24/10/2019 15,94 16,48 15,89 16,36 +3,74% 3,73% 1.854.600
23/10/2019 15,73 16,14 15,73 15,77 -0,50% 2,58% 818.800
22/10/2019 15,97 16,03 15,78 15,85 -0,56% 1,60% 680.000
21/10/2019 15,96 16,03 15,71 15,94 +1,01% 2,01% 1.218.100