🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 20,75 21,32 20,70 21,21 +2,81% 2,97% 1.813.200
07/07/2020 20,89 21,13 20,57 20,63 -1,01% 2,66% 1.289.500
06/07/2020 20,89 21,35 20,64 20,84 +0,77% 3,37% 2.580.900
02/07/2020 21,31 21,36 20,63 20,68 -2,59% 3,43% 1.688.300
01/07/2020 20,77 21,29 20,60 21,23 +2,26% 3,32% 1.877.100
30/06/2020 20,20 20,85 20,11 20,76 +2,67% 3,66% 3.027.900
29/06/2020 21,47 21,50 20,06 20,22 -5,87% 6,71% 2.902.800
26/06/2020 20,95 21,48 20,66 21,48 +2,53% 3,91% 4.103.700
25/06/2020 20,40 21,01 20,27 20,95 +3,05% 3,61% 2.334.000
24/06/2020 20,99 21,40 20,15 20,33 -2,21% 5,98% 3.288.700
23/06/2020 21,45 21,79 20,56 20,79 -5,76% 5,73% 5.510.500
22/06/2020 19,89 22,09 19,72 22,06 +11,47% 11,92% 12.206.000
19/06/2020 19,48 19,82 19,21 19,79 +2,54% 3,13% 5.074.200
18/06/2020 19,10 19,32 18,92 19,30 +0,89% 2,12% 1.198.300
17/06/2020 19,00 19,29 18,80 19,13 +0,84% 2,61% 1.447.500
16/06/2020 18,80 18,98 18,55 18,97 +2,76% 2,29% 1.782.800
15/06/2020 17,90 18,47 17,70 18,46 +1,10% 4,30% 1.767.800
12/06/2020 18,47 18,61 17,86 18,26 +1,56% 4,06% 1.222.200
11/06/2020 18,90 19,05 17,87 17,98 -6,55% 6,24% 2.138.200
10/06/2020 19,50 19,78 19,09 19,24 -0,36% 3,54% 2.285.000
09/06/2020 19,29 19,50 19,08 19,31 -0,10% 2,18% 2.057.200
08/06/2020 18,33 19,35 18,21 19,33 +5,57% 6,22% 2.808.600
05/06/2020 18,70 18,94 18,25 18,31 -2,19% 3,69% 2.792.700
04/06/2020 18,90 19,17 18,59 18,72 -1,63% 3,09% 2.417.300
03/06/2020 19,90 19,96 18,83 19,03 -3,69% 5,68% 5.151.900
02/06/2020 19,63 20,29 19,44 19,76 +2,01% 4,33% 3.685.500
01/06/2020 20,00 20,28 19,24 19,37 -3,05% 5,20% 4.183.300
29/05/2020 19,50 20,27 19,30 19,98 +2,51% 4,97% 4.804.600
28/05/2020 20,09 21,08 19,31 19,49 -0,76% 8,81% 11.654.300
27/05/2020 19,60 20,50 18,81 19,64 +0,61% 8,62% 7.067.100