🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 16,20 16,54 16,01 16,08 -0,86% 3,27% 1.619.400
14/01/2020 16,57 16,57 16,05 16,22 -2,29% 3,14% 1.468.400
13/01/2020 16,86 16,94 16,57 16,60 -1,25% 2,19% 1.210.500
10/01/2020 17,03 17,14 16,77 16,81 -1,00% 2,17% 1.002.800
09/01/2020 16,93 17,03 16,72 16,98 +0,71% 1,83% 1.291.200
08/01/2020 16,95 17,20 16,76 16,86 -0,65% 2,60% 2.803.300
07/01/2020 17,38 17,38 16,87 16,97 -2,02% 2,96% 1.534.900
06/01/2020 16,72 17,38 16,69 17,32 +2,24% 4,13% 1.183.900
03/01/2020 16,98 17,09 16,86 16,94 -1,74% 1,35% 731.600
02/01/2020 16,95 17,24 16,86 17,24 +2,74% 2,24% 1.470.200
31/12/2019 16,70 16,97 16,57 16,78 +0,18% 2,42% 1.311.600
30/12/2019 16,93 16,97 16,59 16,75 -1,59% 2,27% 1.378.800
27/12/2019 17,27 17,27 16,79 17,02 -1,33% 2,78% 1.160.300
26/12/2019 17,25 17,37 17,11 17,25 +0,06% 1,51% 908.900
24/12/2019 17,32 17,35 17,18 17,24 -0,86% 0,98% 444.800
23/12/2019 17,53 17,56 17,22 17,39 -0,80% 1,94% 1.212.000
20/12/2019 17,62 17,67 17,35 17,53 -0,23% 1,82% 1.432.300
19/12/2019 17,20 17,64 17,16 17,57 +2,09% 2,79% 1.090.800
18/12/2019 16,78 17,30 16,72 17,21 +2,68% 3,46% 943.600
17/12/2019 17,21 17,21 16,61 16,76 -2,10% 3,49% 963.300
16/12/2019 16,98 17,22 16,93 17,12 +1,18% 1,71% 1.030.900
13/12/2019 16,55 16,93 16,55 16,92 +2,30% 2,30% 891.400
12/12/2019 17,00 17,00 16,46 16,54 -2,82% 3,18% 1.308.500
11/12/2019 17,17 17,21 16,61 17,02 -1,05% 3,49% 1.219.000
10/12/2019 17,17 17,36 17,11 17,20 -0,29% 1,46% 1.027.200
09/12/2019 17,29 17,35 17,17 17,25 -0,52% 1,04% 1.802.500
06/12/2019 17,44 17,65 17,31 17,34 -0,29% 1,95% 1.177.000
05/12/2019 17,63 17,72 17,32 17,39 -1,19% 2,27% 1.377.700
04/12/2019 18,17 18,22 17,57 17,60 -2,82% 3,56% 1.417.500
03/12/2019 17,79 18,23 17,56 18,11 +0,06% 3,77% 1.217.500