🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 17,90 18,27 17,83 17,86 +0,22% 2,43% 1.179.100
18/08/2020 17,75 17,97 17,58 17,82 +0,39% 2,17% 1.104.300
17/08/2020 17,21 17,85 17,14 17,75 +3,32% 4,13% 1.476.000
14/08/2020 17,19 17,29 16,99 17,18 +0,17% 1,75% 1.641.000
13/08/2020 17,13 17,41 17,00 17,15 +0,12% 2,39% 1.195.700
12/08/2020 17,02 17,40 16,93 17,13 +1,24% 2,73% 1.040.700
11/08/2020 17,02 17,27 16,77 16,92 -0,88% 2,94% 1.766.700
10/08/2020 17,40 17,48 16,95 17,07 -1,73% 3,05% 1.279.100
07/08/2020 17,56 17,72 17,05 17,37 -2,20% 3,84% 1.676.500
06/08/2020 18,36 18,40 17,62 17,76 -3,48% 4,25% 1.455.000
05/08/2020 18,05 18,57 17,99 18,40 +2,28% 3,21% 1.537.800
04/08/2020 18,04 18,32 17,91 17,99 -0,44% 2,25% 1.098.900
03/08/2020 18,00 18,15 17,57 18,07 +0,67% 3,22% 1.630.200
31/07/2020 17,77 17,95 17,27 17,95 +2,10% 3,83% 1.646.100
30/07/2020 17,23 17,66 17,07 17,58 -0,28% 3,42% 1.172.800
29/07/2020 17,65 17,76 17,52 17,63 +0,46% 1,36% 1.269.700
28/07/2020 17,61 17,91 17,54 17,55 -0,51% 2,10% 1.930.300
27/07/2020 17,71 17,83 17,38 17,64 -0,62% 2,54% 1.908.100
24/07/2020 18,13 18,23 17,71 17,75 -2,90% 2,85% 1.938.600
23/07/2020 18,80 18,99 18,22 18,28 -2,66% 4,10% 2.552.800
22/07/2020 19,10 19,25 18,54 18,78 -0,84% 3,72% 1.547.700
21/07/2020 19,56 19,60 18,86 18,94 -2,87% 3,78% 1.864.300
20/07/2020 18,62 19,54 18,56 19,50 +5,58% 5,26% 3.393.300
17/07/2020 18,56 18,67 18,20 18,47 +0,05% 2,53% 1.617.600
16/07/2020 18,86 18,91 18,28 18,46 -3,00% 3,34% 2.092.700
15/07/2020 19,02 19,14 18,68 19,03 +1,12% 2,44% 1.878.800
14/07/2020 18,92 19,15 18,21 18,82 -1,83% 4,97% 2.955.000
13/07/2020 20,71 20,83 19,15 19,17 -6,81% 8,11% 3.098.800
10/07/2020 20,98 21,08 20,52 20,57 -1,95% 2,68% 1.510.400
09/07/2020 21,40 21,68 20,71 20,98 -1,08% 4,53% 1.925.000