🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 13 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 137,95 138,74 126,34 129,01 -6,88% 8,99% 1.882.300
07/10/2022 143,35 143,51 137,47 138,54 -6,59% 4,21% 1.413.500
06/10/2022 149,98 154,12 147,08 148,32 -1,46% 4,69% 1.243.000
05/10/2022 146,75 151,58 143,29 150,51 +0,30% 5,65% 1.230.700
04/10/2022 143,80 152,26 143,09 150,06 +8,60% 6,38% 3.350.200
03/10/2022 133,60 139,69 132,23 138,18 +4,39% 5,58% 1.744.500
30/09/2022 132,48 139,26 131,25 132,37 -2,11% 6,04% 1.659.900
29/09/2022 129,14 140,27 126,06 135,22 +1,15% 11,00% 4.886.700
28/09/2022 129,00 135,82 128,14 133,68 +3,85% 5,95% 2.126.900
27/09/2022 128,70 131,39 125,85 128,73 +3,56% 4,30% 1.459.700
26/09/2022 125,38 130,23 124,29 124,31 -1,14% 4,74% 1.542.100
23/09/2022 127,37 129,53 122,39 125,74 -3,38% 5,60% 2.317.000
22/09/2022 137,46 139,05 129,01 130,14 -6,05% 7,30% 1.859.900
21/09/2022 143,43 146,99 137,76 138,52 -2,49% 6,44% 1.630.500
20/09/2022 142,26 144,58 140,52 142,06 -1,37% 2,85% 1.432.900
19/09/2022 146,13 148,60 143,45 144,03 -3,44% 3,52% 2.469.700
16/09/2022 155,42 155,89 148,41 149,16 -6,09% 4,81% 2.382.300
15/09/2022 160,06 168,67 157,99 158,84 -2,62% 6,67% 1.679.500
14/09/2022 163,35 163,80 158,75 163,12 +0,48% 3,09% 1.358.300
13/09/2022 160,00 164,85 158,85 162,34 -5,81% 3,75% 1.824.600
12/09/2022 172,71 175,54 167,56 172,35 +2,96% 4,62% 3.040.400
09/09/2022 163,46 169,10 163,40 167,39 +3,68% 3,49% 1.337.400
08/09/2022 153,75 161,81 153,27 161,45 +3,24% 5,55% 1.319.600
07/09/2022 148,00 156,98 147,53 156,38 +5,02% 6,39% 1.396.400
06/09/2022 149,83 151,06 143,45 148,91 -0,49% 5,08% 1.630.800
02/09/2022 153,24 155,65 146,47 149,64 -0,15% 5,99% 1.977.500
01/09/2022 158,25 159,21 148,31 149,87 -7,42% 6,89% 3.487.700
31/08/2022 167,53 171,99 160,58 161,88 -2,65% 6,81% 1.803.800
30/08/2022 165,75 169,72 161,18 166,28 +2,21% 5,15% 1.261.500
29/08/2022 165,00 169,17 162,22 162,69 -2,96% 4,21% 1.580.800