🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 14 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 110,77 111,80 107,95 111,08 -1,97% 3,48% 1.715.800
18/11/2022 119,00 119,64 112,51 113,31 -3,72% 5,99% 1.666.800
17/11/2022 119,68 121,38 115,52 117,69 -5,66% 4,90% 2.341.100
16/11/2022 126,85 128,99 122,22 124,75 -3,93% 5,34% 1.371.200
15/11/2022 127,82 133,09 126,00 129,85 +5,47% 5,55% 2.198.300
14/11/2022 123,43 125,76 117,64 123,11 -1,81% 6,58% 2.317.500
11/11/2022 119,65 130,30 119,04 125,38 +4,36% 9,41% 2.649.500
10/11/2022 112,02 120,15 111,73 120,14 +20,91% 7,52% 4.497.900
09/11/2022 101,98 102,80 97,37 99,36 -4,69% 5,32% 2.616.500
08/11/2022 105,39 107,90 100,37 104,25 -0,16% 7,14% 2.302.000
07/11/2022 107,68 107,80 100,59 104,42 -1,80% 6,70% 3.455.400
04/11/2022 114,00 114,50 98,35 106,33 -8,44% 14,17% 8.257.300
03/11/2022 115,96 123,27 113,89 116,13 -0,33% 8,09% 3.547.600
02/11/2022 130,00 130,29 116,00 116,52 -10,67% 10,99% 3.637.100
01/11/2022 138,56 139,00 130,37 130,44 -2,19% 6,23% 1.461.900
31/10/2022 132,43 134,91 131,61 133,36 -0,46% 2,49% 1.331.000
28/10/2022 132,87 136,66 128,20 133,98 -0,36% 6,36% 1.305.700
27/10/2022 130,75 136,88 130,67 134,46 +4,26% 4,75% 2.035.500
26/10/2022 129,78 138,08 128,38 128,96 -3,62% 7,47% 1.379.700
25/10/2022 129,01 135,10 128,43 133,80 +5,77% 5,17% 1.724.800
24/10/2022 127,75 128,30 121,62 126,50 -1,46% 5,23% 1.080.700
21/10/2022 126,11 128,48 120,80 128,38 +0,79% 6,09% 1.337.000
20/10/2022 124,45 133,14 124,45 127,37 +0,82% 6,98% 1.261.800
19/10/2022 127,83 131,82 124,75 126,34 -4,14% 5,53% 1.418.000
18/10/2022 132,55 136,46 127,59 131,79 +5,28% 6,69% 1.755.500
17/10/2022 123,00 128,68 123,00 125,18 +5,75% 4,62% 1.579.200
14/10/2022 125,18 127,58 117,15 118,37 -3,40% 8,33% 1.337.100
13/10/2022 116,34 125,55 112,26 122,53 -0,67% 11,43% 1.841.100
12/10/2022 124,05 125,25 119,16 123,36 -0,69% 4,91% 1.444.000
11/10/2022 127,20 128,68 119,43 124,22 -3,71% 7,27% 2.180.100