🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 13 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 105,01 105,16 96,67 96,98 -9,57% 8,08% 2.453.200
04/01/2023 111,42 112,12 106,94 107,24 -1,85% 4,65% 1.319.900
03/01/2023 111,61 112,97 107,48 109,26 +0,28% 4,92% 1.969.400
30/12/2022 106,14 109,71 106,14 108,96 +0,11% 3,36% 1.104.400
29/12/2022 104,49 110,21 103,30 108,84 +5,76% 6,61% 1.577.400
28/12/2022 102,74 104,37 101,65 102,91 -0,25% 2,65% 1.971.300
27/12/2022 102,48 103,90 99,66 103,17 -0,55% 4,14% 2.025.900
23/12/2022 103,56 104,46 101,69 103,74 -0,93% 2,67% 800.700
22/12/2022 106,69 106,69 102,60 104,71 -3,48% 3,83% 1.346.900
21/12/2022 108,69 112,46 106,01 108,48 +0,95% 5,93% 2.017.000
20/12/2022 104,05 108,92 103,91 107,46 +1,22% 4,81% 1.202.200
19/12/2022 110,59 110,98 104,96 106,17 -4,53% 5,44% 1.480.900
16/12/2022 111,52 113,58 108,37 111,21 -1,37% 4,67% 1.538.500
15/12/2022 118,61 122,22 112,28 112,76 -8,96% 8,38% 1.776.300
14/12/2022 118,00 126,00 118,00 123,86 +4,25% 6,78% 2.324.700
13/12/2022 126,00 128,39 117,44 118,81 +0,84% 8,69% 1.785.000
12/12/2022 112,76 119,22 112,20 117,82 +5,34% 6,23% 1.256.900
09/12/2022 114,40 116,71 111,50 111,85 -3,08% 4,55% 999.700
08/12/2022 111,86 119,48 109,99 115,41 +4,39% 8,48% 1.721.800
07/12/2022 107,07 110,77 105,43 110,56 +3,65% 4,99% 1.771.600
06/12/2022 111,00 111,44 105,59 106,67 -3,42% 5,27% 1.896.200
05/12/2022 120,46 121,70 110,07 110,45 -9,17% 9,65% 1.376.400
02/12/2022 119,63 123,77 118,60 121,60 -1,65% 4,33% 1.273.700
01/12/2022 119,52 127,72 118,73 123,64 +2,67% 7,52% 1.499.100
30/11/2022 113,64 120,82 110,86 120,42 +5,01% 8,76% 2.096.400
29/11/2022 116,80 117,34 112,30 114,67 -0,81% 4,32% 1.479.100
28/11/2022 119,86 123,19 115,61 115,61 -4,82% 6,32% 1.497.400
25/11/2022 120,37 121,76 118,58 121,47 +0,00% 2,64% 372.500
23/11/2022 115,19 122,82 113,93 121,47 +5,83% 7,72% 1.383.900
22/11/2022 111,00 114,80 108,96 114,78 +3,33% 5,26% 1.567.000