🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 12 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 95,60 95,83 92,30 93,30 -3,33% 3,69% 2.509.500
16/02/2023 99,73 101,82 96,34 96,51 -6,34% 5,49% 2.309.300
15/02/2023 96,54 103,24 95,04 103,04 +6,16% 8,49% 2.568.400
14/02/2023 94,81 98,90 93,29 97,06 +2,80% 5,92% 2.165.700
13/02/2023 95,00 96,05 92,75 94,42 -0,56% 3,47% 2.084.300
10/02/2023 96,88 97,41 91,24 94,95 -2,86% 6,37% 4.538.800
09/02/2023 102,87 104,44 97,57 97,75 -4,21% 6,67% 2.819.600
08/02/2023 100,95 106,96 100,56 102,05 +0,97% 6,34% 3.510.700
07/02/2023 94,00 101,95 92,85 101,07 +6,02% 9,68% 4.851.000
06/02/2023 93,01 97,97 92,61 95,33 +0,87% 5,76% 5.747.600
03/02/2023 97,74 103,60 91,00 94,51 -26,69% 12,89% 21.534.900
02/02/2023 123,84 132,13 123,84 128,91 +8,18% 6,69% 5.716.600
01/02/2023 116,54 120,58 113,00 119,16 +3,06% 6,50% 2.603.100
31/01/2023 114,50 116,00 112,33 115,62 +2,06% 3,21% 2.198.200
30/01/2023 117,17 118,83 112,71 113,29 -5,52% 5,22% 2.649.500
27/01/2023 112,63 121,15 112,63 119,91 +5,71% 7,56% 2.387.900
26/01/2023 109,91 113,49 107,83 113,43 +6,30% 5,15% 1.790.800
25/01/2023 104,40 106,76 100,39 106,71 -1,79% 6,10% 2.221.600
24/01/2023 110,50 111,99 107,50 108,66 -1,16% 4,06% 1.574.300
23/01/2023 104,74 110,62 103,52 109,93 +5,65% 6,78% 2.185.500
20/01/2023 100,50 104,88 99,90 104,05 +4,34% 4,96% 1.351.400
19/01/2023 102,07 103,38 99,26 99,72 -3,73% 4,04% 1.231.800
18/01/2023 108,19 109,54 103,22 103,58 -2,79% 5,84% 1.785.200
17/01/2023 102,78 107,76 100,81 106,55 +3,14% 6,76% 1.986.600
13/01/2023 101,57 103,63 99,86 103,31 -0,96% 3,71% 1.452.000
12/01/2023 103,05 104,63 95,79 104,31 +1,87% 8,58% 1.949.500
11/01/2023 101,76 103,90 99,01 102,40 +0,74% 4,81% 2.028.000
10/01/2023 99,47 101,83 96,80 101,65 +1,26% 5,06% 1.325.800
09/01/2023 96,29 103,52 95,55 100,39 +6,24% 8,28% 2.081.200
06/01/2023 97,67 98,81 91,82 94,49 -2,57% 7,16% 3.456.200