🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 9 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 372,0000 373,5000 368,0000 371,5000 +0,41% 1,48% 376.118
15/07/2025 370,5000 374,2500 367,0000 370,0000 -0,40% 1,96% 2.168.622
14/07/2025 367,0000 373,5000 358,5000 371,5000 +2,62% 4,09% 2.246.098
11/07/2025 358,0000 362,0000 353,5000 362,0000 +1,69% 2,37% 3.797.191
10/07/2025 348,0000 356,0000 343,0000 356,0000 +3,19% 3,74% 705.709
09/07/2025 346,5000 357,5000 343,5000 345,0000 -0,58% 4,04% 2.963.759
08/07/2025 340,5000 351,0000 340,5000 347,0000 +2,06% 3,08% 2.601.509
07/07/2025 330,0000 340,0000 324,0000 340,0000 +3,82% 4,85% 1.474.702
04/07/2025 327,0000 329,5000 315,0000 327,5000 +1,08% 4,43% 3.977.080
03/07/2025 338,0000 338,0000 300,9430 324,0000 -8,35% 10,96% 3.727.437
02/07/2025 375,0000 375,0000 350,0000 353,5000 -4,72% 6,67% 698.389
01/07/2025 373,0000 375,0000 366,5000 371,0000 -0,54% 2,28% 1.337.632
30/06/2025 366,0000 373,0300 366,0000 373,0000 +1,63% 1,92% 871.495
27/06/2025 350,0000 369,0000 350,0000 367,0000 -0,41% 5,43% 531.533
26/06/2025 365,0000 368,5290 362,5000 368,5000 +0,55% 1,65% 481.095
25/06/2025 368,5000 372,5000 366,0000 366,5000 -0,54% 1,76% 910.812
24/06/2025 362,5000 371,5000 362,0000 368,5000 +1,80% 2,62% 1.130.296
23/06/2025 375,0000 375,0000 360,5000 362,0000 -0,69% 3,87% 1.145.694
20/06/2025 352,5000 368,0000 352,5000 364,5000 +2,39% 4,40% 6.233.207
19/06/2025 374,5000 374,5000 355,0000 356,0000 -1,11% 5,21% 1.179.581
18/06/2025 361,5000 363,0000 356,0000 360,0000 +0,56% 1,94% 1.223.245
17/06/2025 352,0000 371,5000 352,0000 358,0000 -3,11% 5,54% 4.915.943
16/06/2025 374,0000 376,0000 367,5000 369,5000 -1,20% 2,27% 498.521
13/06/2025 371,5000 374,5000 366,0000 374,0000 +0,67% 2,29% 523.683
12/06/2025 364,5000 372,7500 363,5000 371,5000 +2,06% 2,54% 1.871.233
11/06/2025 363,0000 365,0000 359,5000 364,0000 +1,11% 1,52% 5.944.164
10/06/2025 364,0000 365,5000 359,0000 360,0000 -0,83% 1,79% 2.528.169
09/06/2025 363,5000 366,0000 361,0000 363,0000 -0,41% 1,38% 860.722
06/06/2025 365,0000 371,0000 359,0000 364,5000 +2,10% 3,29% 1.787.849
05/06/2025 360,0000 361,5000 354,0000 357,0000 -0,83% 2,08% 1.124.712