🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 13 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 328,5000 334,0000 326,0000 332,0000 +1,07% 2,44% 2.517.951
27/08/2025 325,0000 330,5000 325,0000 328,5000 +1,08% 1,69% 800.567
26/08/2025 340,5000 340,5000 324,0000 325,0000 -4,13% 4,85% 973.723
22/08/2025 338,5000 341,5000 336,5000 339,0000 +0,15% 1,48% 270.754
21/08/2025 337,5000 340,0000 335,0000 338,5000 +0,15% 1,48% 203.057
20/08/2025 344,0000 344,0000 333,0000 338,0000 -0,73% 3,20% 289.919
19/08/2025 336,5000 341,5000 335,5000 340,5000 +1,19% 1,78% 460.835
18/08/2025 332,5000 338,5000 332,5000 336,5000 +0,30% 1,80% 185.785
15/08/2025 338,5000 341,0000 334,5000 335,5000 -0,59% 1,92% 859.178
14/08/2025 324,0000 340,5000 324,0000 337,5000 +0,00% 5,09% 233.807
13/08/2025 346,0000 348,0000 337,0000 337,5000 -2,17% 3,18% 1.083.918
12/08/2025 350,0000 361,5000 341,5000 345,0000 -2,95% 5,71% 1.855.530
11/08/2025 325,5000 356,0000 325,5000 355,5000 +3,95% 9,37% 1.518.364
08/08/2025 340,0000 356,0000 340,0000 342,0000 -4,07% 4,71% 709.200
07/08/2025 352,0000 359,0000 352,0000 356,5000 +1,13% 1,99% 387.666
06/08/2025 352,0000 355,0000 347,5000 352,5000 -0,70% 2,13% 294.041
05/08/2025 354,0000 358,5000 352,0000 355,0000 +0,00% 1,84% 771.930
04/08/2025 353,5000 361,5000 352,3600 355,0000 -0,56% 2,59% 1.435.450
01/08/2025 349,5000 360,0000 348,5250 357,0000 -0,28% 3,28% 1.178.495
31/07/2025 349,0000 360,5000 347,5000 358,0000 +2,58% 3,72% 787.075
30/07/2025 350,5000 352,0000 346,0000 349,0000 -0,71% 1,71% 193.164
29/07/2025 359,0000 360,5000 350,5000 351,5000 -1,95% 2,79% 316.615
28/07/2025 363,0000 367,5000 358,5000 358,5000 -2,05% 2,48% 479.327
25/07/2025 366,0000 366,0000 359,0000 366,0000 +0,55% 1,91% 1.196.051
24/07/2025 351,5000 365,0000 351,5000 364,0000 +1,53% 3,84% 712.554
23/07/2025 355,0000 365,0000 355,0000 358,5000 -1,10% 2,82% 2.233.566
22/07/2025 375,0000 375,0000 360,0000 362,5000 -2,95% 4,00% 1.547.783
21/07/2025 377,0000 379,5000 370,0000 373,5000 -1,06% 2,52% 468.810
18/07/2025 374,0000 379,5000 374,0000 377,5000 +0,80% 1,47% 2.285.549
17/07/2025 375,0000 380,0000 370,0000 374,5000 +0,81% 2,67% 1.637.832