🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 9 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2022 131,6000 138,0000 131,2000 138,0000 +3,92% 5,17% 39.575
06/09/2022 130,0000 137,4000 130,0000 132,8000 +2,15% 5,69% 51.388
05/09/2022 140,2000 140,2000 130,0000 130,0000 -2,40% 7,28% 87.169
02/09/2022 132,0000 137,2000 131,0000 133,2000 +1,83% 4,70% 81.483
01/09/2022 141,8000 142,2000 130,8000 130,8000 -9,67% 8,04% 107.878
31/08/2022 155,4000 155,4000 144,8000 144,8000 -4,49% 6,82% 84.920
30/08/2022 147,4000 151,6000 138,8000 151,6000 +8,75% 8,68% 46.757
26/08/2022 142,2000 145,5530 139,4000 139,4000 -2,24% 4,33% 92.145
25/08/2022 136,4000 145,2000 135,0000 142,6000 +2,89% 7,48% 34.974
24/08/2022 130,2000 139,8000 129,9420 138,6000 +6,62% 7,57% 924.456
23/08/2022 134,6000 134,6000 129,0000 130,0000 -3,70% 4,16% 132.679
22/08/2022 137,4000 138,4000 133,6000 135,0000 -3,30% 3,49% 120.797
19/08/2022 139,0000 141,9010 138,0000 139,6000 -1,55% 2,81% 106.013
18/08/2022 142,4000 147,8000 140,0000 141,8000 -1,39% 5,48% 54.582
17/08/2022 150,2000 151,6000 140,8000 143,8000 -4,89% 7,19% 71.048
16/08/2022 149,6000 152,8320 149,6000 151,2000 +1,20% 2,16% 137.317
15/08/2022 149,0000 155,0000 146,2240 149,4000 -0,66% 5,89% 70.135
12/08/2022 150,4000 153,6000 150,4000 150,4000 -3,09% 2,13% 35.818
11/08/2022 155,0000 157,5400 151,6000 155,2000 +2,11% 3,83% 71.619
10/08/2022 143,4000 156,6000 143,4000 152,0000 +2,70% 9,21% 197.964
09/08/2022 156,0000 158,4000 146,8000 148,0000 -6,92% 7,44% 105.294
08/08/2022 161,0000 162,6000 158,8000 159,0000 +0,63% 2,36% 143.965
05/08/2022 154,6000 161,8000 153,6640 158,0000 -1,37% 5,26% 119.028
04/08/2022 154,0000 162,2000 150,6120 160,2000 -0,25% 7,52% 231.678
03/08/2022 156,8000 163,0000 156,2090 160,6000 +0,88% 4,33% 135.620
02/08/2022 160,0000 165,0000 159,2000 159,2000 -0,38% 3,63% 808.393
01/08/2022 164,6000 165,8000 157,8000 159,8000 -2,56% 4,86% 138.069
29/07/2022 149,8000 165,0000 149,8000 164,0000 +9,77% 10,15% 809.367
28/07/2022 141,8000 149,4000 141,8000 149,4000 +3,89% 5,36% 1.415.793
27/07/2022 144,0000 148,6000 143,8000 143,8000 -2,04% 3,33% 32.055