🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2022 139,6000 141,8000 137,4000 139,6000 +0,72% 3,15% 195.200
19/10/2022 147,8000 151,2000 138,6000 138,6000 -5,46% 8,53% 364.584
18/10/2022 151,8000 152,7800 144,8000 146,6000 -0,95% 5,26% 201.629
17/10/2022 152,4000 153,6000 142,6000 148,0000 +1,09% 7,22% 268.023
14/10/2022 151,0000 156,4000 146,4000 146,4000 -3,05% 6,62% 514.711
13/10/2022 142,6000 152,0000 142,6000 151,0000 +4,43% 6,59% 1.629.197
12/10/2022 138,0000 152,0000 136,4000 144,6000 +1,83% 11,30% 1.405.389
11/10/2022 141,4000 142,8000 140,6000 142,0000 +0,00% 1,56% 56.963
10/10/2022 143,0000 144,0000 141,0000 142,0000 -1,53% 2,10% 38.828
07/10/2022 143,4000 145,0000 140,2000 144,2000 +0,84% 3,35% 1.278.564
06/10/2022 141,4000 144,2000 139,0000 143,0000 +0,70% 3,68% 191.235
05/10/2022 143,8000 144,0000 139,0000 142,0000 +1,43% 3,48% 78.098
04/10/2022 137,8000 141,6000 137,7520 140,0000 +2,49% 2,79% 298.390
03/10/2022 131,8000 138,6000 130,2000 136,6000 -0,44% 6,37% 241.121
30/09/2022 125,8000 137,2000 125,8000 137,2000 +4,41% 9,06% 408.368
29/09/2022 131,2000 135,0000 124,1600 131,4000 -0,61% 8,26% 673.750
28/09/2022 129,2000 134,6000 119,8000 132,2000 +0,00% 11,46% 546.850
27/09/2022 138,0000 138,0000 130,2000 132,2000 +0,92% 5,65% 351.084
26/09/2022 138,4000 138,4000 131,0000 131,0000 -5,21% 5,35% 273.539
23/09/2022 142,2000 142,8000 137,8000 138,2000 -1,85% 3,52% 343.959
22/09/2022 140,2000 143,2000 137,2000 140,8000 +0,72% 4,28% 214.853
21/09/2022 146,8000 146,8000 139,8000 139,8000 -0,99% 4,77% 1.343.528
20/09/2022 146,8000 146,8000 138,4000 141,2000 -3,55% 5,72% 67.744
16/09/2022 145,0000 147,0000 140,6000 146,4000 +0,97% 4,41% 441.906
15/09/2022 140,6000 148,0000 140,6000 145,0000 +3,57% 5,26% 171.358
14/09/2022 146,8000 148,2000 139,0000 140,0000 +0,00% 6,27% 153.240
13/09/2022 148,8000 149,8000 140,0000 140,0000 -5,79% 6,59% 178.467
12/09/2022 141,8000 149,8000 139,8000 148,6000 +4,65% 7,05% 162.096
09/09/2022 138,0000 144,4000 132,0000 142,0000 +5,19% 8,99% 75.454
08/09/2022 136,2000 136,8000 131,0000 135,0000 -2,17% 4,26% 165.790