🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2022 145,4000 152,0000 145,0000 150,0000 +4,17% 4,81% 224.940
30/11/2022 142,2000 147,4000 142,2000 144,0000 -1,37% 3,66% 77.440
29/11/2022 147,6000 150,0000 145,0000 146,0000 -0,54% 3,39% 127.905
28/11/2022 147,0000 149,6000 145,8000 146,8000 -1,21% 2,59% 120.276
25/11/2022 145,8000 150,0000 142,0000 148,6000 -0,93% 5,49% 265.646
24/11/2022 145,2000 150,0000 145,2000 150,0000 +2,74% 3,31% 100.823
23/11/2022 149,0000 150,0000 145,4000 146,0000 -0,82% 3,09% 126.255
22/11/2022 146,4000 147,8000 144,0000 147,2000 +0,27% 2,60% 143.710
21/11/2022 146,2000 150,4000 145,8000 146,8000 +1,94% 3,15% 362.952
18/11/2022 142,6000 147,0000 142,6000 144,0000 -0,41% 3,09% 137.704
17/11/2022 137,6000 145,0000 137,1760 144,6000 +2,84% 5,69% 265.732
16/11/2022 142,0000 142,4730 138,0000 140,6000 -0,57% 3,15% 171.728
15/11/2022 147,8000 152,8000 141,0000 141,4000 -6,73% 7,98% 402.740
14/11/2022 150,6000 154,0000 145,8000 151,6000 +2,16% 5,44% 218.335
11/11/2022 151,2000 153,8000 145,0000 148,4000 -2,24% 5,82% 563.095
10/11/2022 137,4000 153,8000 136,8000 151,8000 +0,80% 12,37% 569.910
09/11/2022 146,2000 151,6000 145,5400 150,6000 +0,40% 4,15% 89.941
08/11/2022 146,6000 150,8000 141,6400 150,0000 +3,45% 6,25% 79.010
07/11/2022 146,2000 150,0000 140,8100 145,0000 +1,68% 6,29% 151.012
04/11/2022 139,8000 142,6000 130,2000 142,6000 +5,01% 8,87% 247.381
03/11/2022 141,0000 141,0000 135,6000 135,8000 -0,88% 3,83% 73.142
02/11/2022 140,0000 142,6600 136,8000 137,0000 -0,44% 4,19% 184.781
01/11/2022 141,2000 148,6000 137,0000 137,6000 -1,15% 8,22% 216.036
31/10/2022 143,8000 143,8000 136,4000 139,2000 -0,29% 5,15% 147.767
28/10/2022 137,2000 139,8000 133,7000 139,6000 -0,14% 4,45% 138.580
27/10/2022 151,0000 151,6000 136,0000 139,8000 -5,03% 10,33% 235.177
26/10/2022 148,8000 151,0000 141,1000 147,2000 +0,82% 6,65% 917.010
25/10/2022 141,8000 148,6000 136,8000 146,0000 +5,64% 8,32% 86.453
24/10/2022 136,2000 138,8600 134,4000 138,2000 +4,22% 3,27% 1.138.040
21/10/2022 137,0000 138,8000 131,7600 132,6000 -5,01% 5,14% 269.077