🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2023 147,0000 150,0000 143,9300 150,0000 +1,08% 4,13% 337.391
16/01/2023 146,2000 148,4000 143,9400 148,4000 +0,41% 3,05% 105.904
13/01/2023 146,2000 148,4000 139,0000 147,8000 +2,21% 6,43% 45.847
12/01/2023 143,2000 146,2000 142,0000 144,6000 -0,96% 2,93% 87.131
11/01/2023 145,8000 152,0000 143,1000 146,0000 +0,41% 6,10% 204.924
10/01/2023 142,2000 147,0000 142,2000 145,4000 +0,00% 3,38% 68.687
09/01/2023 148,0000 148,0000 139,0000 145,4000 -0,95% 6,08% 164.182
06/01/2023 150,0000 150,0000 142,2000 146,8000 -0,81% 5,20% 62.580
05/01/2023 149,0000 149,8000 141,0000 148,0000 +0,82% 5,91% 53.775
04/01/2023 149,0000 149,0000 144,6000 146,8000 +1,52% 2,95% 2.449.947
03/01/2023 141,0000 145,8000 141,0000 144,6000 +2,70% 3,40% 176.458
30/12/2022 140,8000 144,8000 140,2000 140,8000 -0,28% 3,27% 14.048
29/12/2022 140,0000 141,2000 135,1600 141,2000 +1,88% 4,31% 116.274
28/12/2022 144,2000 144,2000 136,0000 138,6000 +1,61% 5,69% 118.262
23/12/2022 138,6000 140,9200 136,0000 136,4000 +0,29% 3,55% 58.507
22/12/2022 140,2000 144,6000 135,6000 136,0000 -3,13% 6,42% 1.494.106
21/12/2022 134,0000 140,4000 133,2000 140,4000 +4,78% 5,37% 85.145
20/12/2022 136,0000 138,6000 132,4000 134,0000 -2,90% 4,56% 171.075
19/12/2022 130,0000 138,0000 130,0000 138,0000 +3,14% 6,15% 224.103
16/12/2022 135,0000 135,6000 133,0000 133,8000 -1,18% 1,93% 765.409
15/12/2022 133,0000 135,6000 133,0000 135,4000 -1,02% 1,95% 113.207
14/12/2022 135,8000 139,6200 132,6720 136,8000 -1,30% 5,12% 237.873
13/12/2022 132,6000 138,6000 131,8000 138,6000 +4,52% 5,13% 345.864
12/12/2022 135,0000 135,3200 130,6000 132,6000 -1,34% 3,50% 2.526.129
09/12/2022 133,4000 139,9600 133,4000 134,4000 -1,18% 4,92% 84.356
08/12/2022 132,0000 139,2000 132,0000 136,0000 +2,10% 5,45% 271.459
07/12/2022 137,4000 146,2000 132,0000 133,2000 -7,88% 10,33% 422.733
06/12/2022 146,0000 146,4000 143,4000 144,6000 -2,17% 2,05% 776.794
05/12/2022 149,0000 151,8000 144,0000 147,8000 -0,54% 5,23% 219.579
02/12/2022 149,8000 150,6000 147,8000 148,6000 -0,93% 1,87% 163.679