🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2023 160,2000 164,4000 158,1680 164,4000 +3,40% 3,89% 1.349.137
27/02/2023 153,2000 160,0000 153,0000 159,0000 +4,33% 4,57% 134.637
24/02/2023 155,2000 159,2000 149,2000 152,4000 -1,55% 6,44% 93.433
23/02/2023 155,4000 160,4000 152,8000 154,8000 +0,52% 4,89% 98.644
22/02/2023 158,2000 158,2000 151,6000 154,0000 -0,77% 4,17% 79.119
21/02/2023 154,8000 155,2840 151,4000 155,2000 +0,78% 2,51% 116.366
20/02/2023 150,8000 159,0000 150,8000 154,0000 -0,65% 5,44% 5.000.274
17/02/2023 152,4000 155,8800 150,0000 155,0000 -0,26% 3,86% 487.133
16/02/2023 153,4000 157,7560 147,2000 155,4000 +5,14% 6,88% 237.808
15/02/2023 142,2000 147,8000 140,6000 147,8000 +4,08% 5,06% 186.461
14/02/2023 149,2000 150,4520 141,0000 142,0000 -3,01% 6,34% 168.031
13/02/2023 152,0000 152,0000 146,0370 146,4000 -1,88% 3,92% 84.436
10/02/2023 149,0000 151,6000 145,8000 149,2000 -1,71% 3,89% 43.771
09/02/2023 146,6000 155,0000 141,6760 151,8000 +3,55% 9,09% 117.974
08/02/2023 146,0000 149,0000 145,4000 146,6000 +0,83% 2,47% 374.765
07/02/2023 145,8000 146,2000 144,4800 145,4000 -0,41% 1,18% 119.667
06/02/2023 141,0000 146,8000 141,0000 146,0000 +0,97% 4,11% 101.237
03/02/2023 145,6000 147,0000 144,0000 144,6000 -3,60% 2,06% 3.031.225
02/02/2023 151,0000 154,0000 149,8000 150,0000 -0,40% 2,78% 589.189
01/02/2023 155,0000 155,0000 150,4000 150,6000 -0,92% 2,97% 67.820
31/01/2023 147,8000 154,8000 146,9620 152,0000 -1,43% 5,30% 152.396
30/01/2023 144,0000 154,2000 144,0000 154,2000 +4,61% 7,08% 95.549
27/01/2023 152,0000 153,2600 143,8680 147,4000 -3,03% 6,18% 1.162.677
26/01/2023 150,4000 154,0000 145,5520 152,0000 -3,18% 5,62% 234.752
25/01/2023 148,0000 160,2000 148,0000 157,0000 +3,97% 8,24% 261.157
24/01/2023 144,8000 151,6000 144,0000 151,0000 +4,14% 5,25% 524.375
23/01/2023 144,8000 147,0000 142,6000 145,0000 -0,14% 3,04% 48.694
20/01/2023 141,4000 145,2000 139,8000 145,2000 +5,22% 3,82% 180.334
19/01/2023 141,0000 143,4000 138,0000 138,0000 -4,30% 3,83% 37.952
18/01/2023 153,6000 158,6000 144,2000 144,2000 -3,87% 9,38% 222.961