🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 12 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2023 158,4000 158,4000 153,0000 156,4000 +0,90% 3,41% 55.707
12/04/2023 159,8000 159,8000 149,7500 155,0000 +0,52% 6,29% 189.129
11/04/2023 149,0000 154,2000 143,7500 154,2000 +1,85% 7,01% 43.160
06/04/2023 147,2000 151,4000 144,3390 151,4000 -0,66% 4,80% 98.565
05/04/2023 147,6000 152,4000 147,6000 152,4000 -0,13% 3,25% 103.632
04/04/2023 151,8000 159,0000 149,8930 152,6000 -1,17% 6,00% 140.655
03/04/2023 154,4000 156,8000 152,4000 154,4000 -0,39% 2,85% 93.650
31/03/2023 156,4000 157,6000 155,0000 155,0000 -0,51% 1,66% 187.549
30/03/2023 155,0000 156,0000 146,5000 155,8000 +2,50% 6,13% 394.009
29/03/2023 155,0000 155,0000 148,0000 152,0000 -1,30% 4,52% 326.248
28/03/2023 158,2000 158,2000 149,6000 154,0000 -1,16% 5,44% 389.590
27/03/2023 153,6000 157,0000 153,6000 155,8000 +0,52% 2,21% 372.360
24/03/2023 151,6000 155,0000 150,6000 155,0000 +1,04% 2,90% 1.195.228
23/03/2023 149,0000 154,8000 144,4000 153,4000 +2,95% 6,98% 42.460
22/03/2023 145,8000 149,7290 145,0000 149,0000 +0,40% 3,24% 154.536
21/03/2023 151,4000 156,0760 148,0000 148,4000 -4,63% 5,33% 6.637.800
20/03/2023 152,0000 155,6000 151,4000 155,6000 +0,39% 2,76% 512.081
17/03/2023 153,0000 155,0000 149,0000 155,0000 +2,51% 3,92% 353.341
16/03/2023 150,6000 151,2000 148,0000 151,2000 +1,34% 2,12% 349.963
15/03/2023 150,2000 150,6650 143,6000 149,2000 -0,53% 4,70% 315.942
14/03/2023 146,0000 150,0000 144,4000 150,0000 +2,88% 3,84% 186.121
13/03/2023 150,0000 150,0000 139,8000 145,8000 -0,55% 6,80% 422.660
10/03/2023 147,2000 148,5600 143,3280 146,6000 -3,68% 3,55% 323.783
09/03/2023 149,6000 157,0140 149,6000 152,2000 -0,65% 4,96% 134.690
08/03/2023 148,0000 153,2000 147,0000 153,2000 +2,27% 4,19% 385.824
07/03/2023 157,0000 157,0000 146,0000 149,8000 -5,43% 7,01% 219.800
06/03/2023 162,4000 166,5840 153,4160 158,4000 -0,63% 8,11% 61.780
03/03/2023 160,6000 167,1000 153,6870 159,4000 -2,69% 8,35% 451.844
02/03/2023 171,4000 175,8400 163,8000 163,8000 -0,73% 7,02% 1.008.238
01/03/2023 167,4000 168,6000 160,8000 165,0000 +0,36% 4,66% 125.665