🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 13 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2023 165,0000 165,0000 159,1100 162,6000 +0,99% 3,57% 216.832
26/05/2023 170,0000 170,0000 159,0000 161,0000 -2,07% 6,47% 48.484
25/05/2023 171,0000 171,0000 160,4040 164,4000 -0,36% 6,20% 73.274
24/05/2023 165,0000 165,0000 155,4000 165,0000 +0,00% 5,82% 186.513
23/05/2023 160,0000 166,4000 160,0000 165,0000 +0,12% 4,00% 184.469
22/05/2023 165,0000 165,0000 163,9510 164,8000 -0,12% 0,64% 73.002
19/05/2023 155,4000 165,0000 155,4000 165,0000 +2,10% 6,18% 69.040
18/05/2023 156,8000 161,8000 156,0000 161,6000 +0,37% 3,70% 42.600
17/05/2023 154,6000 161,0000 154,6000 161,0000 +0,12% 4,14% 62.429
16/05/2023 152,0000 161,0000 148,9900 160,8000 +2,81% 7,90% 359.777
15/05/2023 156,4000 160,6130 154,6000 156,4000 -1,51% 3,84% 117.593
12/05/2023 162,8000 162,8000 156,4000 158,8000 -2,34% 3,93% 78.591
11/05/2023 164,2000 165,0000 156,1090 162,6000 -0,73% 5,41% 65.057
10/05/2023 151,2000 164,8000 151,2000 163,8000 +3,28% 8,99% 223.108
09/05/2023 161,6000 161,6000 158,4000 158,6000 -1,86% 1,98% 67.209
05/05/2023 157,8000 163,2000 157,5360 161,6000 -0,98% 3,59% 128.580
04/05/2023 164,0000 164,0000 163,0000 163,2000 -0,49% 0,61% 69.142
03/05/2023 164,8000 165,0000 160,0000 164,0000 -0,61% 3,03% 158.692
02/05/2023 158,0000 165,0000 156,0000 165,0000 +1,60% 5,70% 663.767
28/04/2023 155,6000 164,4000 155,4000 162,4000 +1,50% 5,78% 164.109
27/04/2023 164,4000 164,4000 152,5440 160,0000 +1,91% 7,21% 112.534
26/04/2023 158,2000 160,0000 150,8000 157,0000 -0,88% 5,82% 70.890
25/04/2023 158,6000 159,0000 154,2540 158,4000 +1,80% 2,99% 45.081
24/04/2023 154,6000 160,0000 150,5500 155,6000 -2,75% 6,11% 53.895
21/04/2023 150,4000 161,2000 150,4000 160,0000 +3,90% 7,18% 245.705
20/04/2023 155,4000 158,0000 152,4000 154,0000 -2,90% 3,60% 172.876
19/04/2023 157,0000 161,0000 153,8000 158,6000 -0,25% 4,59% 55.889
18/04/2023 161,6000 166,2000 157,3360 159,0000 -4,22% 5,49% 204.851
17/04/2023 168,8000 169,3440 162,4000 166,0000 +1,10% 4,11% 264.010
14/04/2023 154,8000 165,0000 154,4000 164,2000 +4,99% 6,85% 938.793