🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 14 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2023 195,4000 196,6000 192,4000 193,4000 -0,31% 2,15% 127.288
10/07/2023 192,8000 194,0000 191,2000 194,0000 +0,62% 1,45% 330.107
07/07/2023 190,0000 195,4000 185,5200 192,8000 -0,31% 5,20% 241.501
06/07/2023 189,8000 196,6000 181,0000 193,4000 +1,79% 8,22% 676.281
05/07/2023 195,0000 196,1180 188,0000 190,0000 -3,16% 4,16% 109.547
04/07/2023 189,8000 205,0000 179,7200 196,2000 +0,51% 13,32% 324.172
03/07/2023 178,0000 198,5000 177,2470 195,2000 +6,09% 11,94% 174.760
30/06/2023 173,2000 186,0000 166,6660 184,0000 +7,73% 11,16% 496.136
29/06/2023 170,0000 170,8000 167,2000 170,8000 +2,52% 2,12% 391.898
28/06/2023 160,6000 167,4000 160,6000 166,6000 -0,24% 4,23% 199.149
27/06/2023 162,6000 167,0000 162,0950 167,0000 +1,21% 3,02% 155.038
26/06/2023 163,8000 165,0000 161,4000 165,0000 +0,86% 2,20% 142.287
23/06/2023 164,4000 164,4000 163,6000 163,6000 -2,04% 0,49% 91.425
22/06/2023 168,6000 170,0000 164,0000 167,0000 -3,02% 3,56% 366.801
21/06/2023 165,4000 180,4000 165,4000 172,2000 +2,38% 9,07% 181.522
20/06/2023 163,8000 168,2000 163,8000 168,2000 +0,84% 2,69% 113.991
19/06/2023 167,6000 169,0000 165,0000 166,8000 -2,34% 2,39% 147.056
16/06/2023 162,0000 171,0000 158,8370 170,8000 +3,64% 7,51% 861.616
15/06/2023 178,0000 178,0000 164,8000 164,8000 -3,06% 7,42% 139.293
14/06/2023 174,0000 175,0000 170,0000 170,0000 -2,30% 2,87% 532.773
13/06/2023 169,0000 174,3780 165,6000 174,0000 +2,72% 5,19% 307.595
12/06/2023 164,8000 169,6000 164,0000 169,4000 +2,67% 3,40% 286.370
09/06/2023 160,6000 166,6000 160,6000 165,0000 +0,12% 3,74% 99.524
08/06/2023 165,0000 165,0000 151,4130 164,8000 -0,12% 8,23% 54.188
07/06/2023 170,0000 170,0000 160,1000 165,0000 +0,00% 5,82% 148.475
06/06/2023 168,0000 168,8000 160,1400 165,0000 +0,00% 5,15% 212.689
05/06/2023 168,2000 168,2000 160,0000 165,0000 +2,48% 4,88% 532.151
02/06/2023 165,0000 165,0000 159,6000 161,0000 +0,25% 3,27% 147.462
01/06/2023 160,0000 162,0000 159,4000 160,6000 -0,25% 1,63% 244.631
31/05/2023 165,0000 165,0000 160,4000 161,0000 -0,98% 2,79% 189.744