🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 13 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2023 205,0000 205,0000 196,6000 200,0000 +1,32% 4,10% 637.319
21/08/2023 194,0000 199,0000 194,0000 197,4000 +1,13% 2,58% 95.734
18/08/2023 190,6000 201,5000 187,2820 195,2000 -1,01% 7,46% 259.329
17/08/2023 199,8000 203,0000 195,0000 197,2000 -1,40% 4,00% 63.278
16/08/2023 198,8000 210,0250 187,3250 200,0000 +0,60% 11,42% 113.869
15/08/2023 211,5000 211,5990 190,5790 198,8000 -5,56% 9,94% 95.342
14/08/2023 204,0000 211,0000 200,0000 210,5000 +0,96% 5,39% 93.693
11/08/2023 205,0000 210,0000 201,4400 208,5000 -1,18% 4,18% 240.981
10/08/2023 189,0000 213,0000 189,0000 211,0000 +3,18% 12,70% 1.108.305
09/08/2023 205,0000 206,0000 195,0000 204,5000 +0,99% 5,37% 306.549
08/08/2023 199,4000 205,6000 198,6010 202,5000 +1,66% 3,51% 640.901
07/08/2023 202,0000 202,5000 195,6840 199,2000 -0,40% 3,37% 186.008
04/08/2023 198,6000 200,0000 188,0140 200,0000 +0,40% 6,04% 257.377
03/08/2023 197,0000 200,0000 185,5700 199,2000 -0,10% 7,32% 107.713
02/08/2023 194,4000 199,8000 194,4000 199,4000 +1,22% 2,78% 69.654
01/08/2023 197,8000 200,0000 193,0000 197,0000 -0,51% 3,54% 65.342
31/07/2023 196,0000 198,4000 193,6000 198,0000 +0,92% 2,45% 61.145
28/07/2023 195,0000 196,6000 192,8000 196,2000 -1,41% 1,95% 166.640
27/07/2023 199,4000 200,0000 190,0000 199,0000 +1,12% 5,02% 414.868
26/07/2023 195,2000 200,0000 193,8400 196,8000 -1,40% 3,16% 254.336
25/07/2023 195,8000 200,0000 187,8780 199,6000 +0,20% 6,19% 138.143
24/07/2023 199,6000 200,0000 191,4000 199,2000 +0,61% 4,31% 1.134.017
21/07/2023 195,0000 201,0000 187,6000 198,0000 -1,00% 6,87% 99.657
20/07/2023 198,8000 200,0000 191,3760 200,0000 +0,50% 4,34% 73.120
19/07/2023 208,0000 208,0000 198,0000 199,0000 +0,20% 4,81% 283.733
18/07/2023 193,8000 200,5000 193,8000 198,6000 -0,20% 3,46% 209.500
17/07/2023 199,2000 201,0000 186,3280 199,0000 -0,50% 7,37% 190.981
14/07/2023 196,2000 200,0000 195,2800 200,0000 +0,00% 2,41% 99.896
13/07/2023 204,0000 204,0000 188,6000 200,0000 -0,99% 7,55% 109.485
12/07/2023 197,2000 202,5000 188,8000 202,0000 +4,45% 6,95% 370.103