🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 17 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2023 190,0000 193,2000 185,8000 188,2000 -1,57% 3,89% 638.592
03/10/2023 201,0000 201,0000 190,2000 191,2000 -0,52% 5,37% 213.084
02/10/2023 204,0000 205,0000 190,8000 192,2000 -1,44% 6,96% 68.569
29/09/2023 199,4000 199,4000 191,6000 195,0000 +0,21% 3,91% 200.680
28/09/2023 197,0000 197,0000 192,6000 194,6000 -0,41% 2,23% 65.948
27/09/2023 195,8000 198,2000 195,0000 195,4000 -0,61% 1,63% 317.638
26/09/2023 195,0000 198,8000 192,0000 196,6000 -0,20% 3,49% 207.837
25/09/2023 200,0000 200,5000 195,4000 197,0000 -1,50% 2,55% 175.365
22/09/2023 193,8000 201,5000 193,8000 200,0000 -0,50% 3,97% 409.938
21/09/2023 203,0000 205,5000 197,6000 201,0000 -1,95% 3,89% 239.232
20/09/2023 211,5000 211,5000 204,0000 205,0000 +0,99% 3,55% 260.866
19/09/2023 203,0000 203,0000 198,0000 203,0000 +0,50% 2,46% 184.634
18/09/2023 208,5000 212,0000 201,0000 202,0000 -1,70% 5,28% 1.082.896
15/09/2023 201,5000 208,5000 192,0000 205,5000 +2,85% 8,19% 1.202.405
14/09/2023 195,0000 199,8000 193,2000 199,8000 +2,99% 3,38% 348.880
13/09/2023 195,0000 197,0000 192,8000 194,0000 -0,51% 2,15% 198.571
12/09/2023 187,2000 196,6000 187,2000 195,0000 +1,35% 5,02% 219.804
11/09/2023 192,0000 198,5290 190,0000 192,4000 -3,02% 4,44% 195.751
08/09/2023 195,6000 201,0460 195,6000 198,4000 -0,80% 2,78% 199.567
07/09/2023 205,0000 205,8370 198,0000 200,0000 -3,38% 3,82% 152.117
06/09/2023 212,0000 216,0000 201,5000 207,0000 -0,48% 6,84% 79.727
05/09/2023 208,5000 209,9990 206,0000 208,0000 -2,12% 1,92% 51.354
04/09/2023 209,5000 216,5000 209,4880 212,5000 -0,47% 3,35% 83.012
01/09/2023 212,5000 219,5000 210,0000 213,5000 +1,43% 4,47% 186.682
31/08/2023 220,0000 222,5000 207,0000 210,5000 -2,55% 7,05% 103.164
30/08/2023 215,5000 219,0000 212,0000 216,0000 +2,86% 3,25% 1.524.977
29/08/2023 210,0000 215,5000 208,5000 210,0000 +0,96% 3,33% 192.574
25/08/2023 205,0000 209,5000 201,1870 208,0000 -0,95% 4,06% 63.943
24/08/2023 205,5000 213,0000 205,0000 210,0000 +2,44% 3,89% 277.179
23/08/2023 204,0000 205,0000 191,4000 205,0000 +2,50% 6,67% 80.420