🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 14 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2023 223,0000 223,0000 217,0000 220,0000 -1,57% 2,69% 269.915
14/11/2023 211,5000 223,5000 206,0000 223,5000 +4,44% 8,27% 350.976
13/11/2023 214,5000 223,5000 205,5000 214,0000 +0,23% 8,39% 62.907
10/11/2023 209,0000 213,5000 205,0000 213,5000 +2,64% 4,07% 56.598
09/11/2023 211,0000 214,0000 207,0000 208,0000 -1,89% 3,32% 189.932
08/11/2023 196,6000 213,0000 196,6000 212,0000 +2,42% 8,34% 189.127
07/11/2023 202,5000 209,5000 200,5800 207,0000 +2,22% 4,40% 217.037
06/11/2023 205,0000 207,0000 202,0000 202,5000 -0,49% 2,44% 178.466
03/11/2023 215,0000 215,0000 202,0000 203,5000 -1,93% 6,05% 148.190
02/11/2023 201,0000 209,5000 195,2800 207,5000 +3,23% 7,07% 2.054.124
01/11/2023 205,0000 206,0000 198,0000 201,0000 +1,82% 3,90% 169.691
31/10/2023 196,8000 199,8000 196,8000 197,4000 +0,51% 1,52% 40.360
30/10/2023 195,6000 199,2000 195,2000 196,4000 +0,10% 2,04% 180.358
27/10/2023 197,8000 198,0000 194,0000 196,2000 +0,31% 2,02% 74.962
26/10/2023 193,4000 198,8000 192,8000 195,6000 +0,31% 3,10% 262.094
25/10/2023 194,2000 195,0000 190,6000 195,0000 +1,04% 2,27% 176.751
24/10/2023 194,4000 194,6000 190,8000 193,0000 -1,03% 1,95% 270.928
23/10/2023 194,0000 195,8000 190,2000 195,0000 +1,35% 2,89% 204.432
20/10/2023 201,5000 204,0000 192,0000 192,4000 -5,69% 5,96% 1.101.248
19/10/2023 193,6000 207,0000 192,2000 204,0000 +2,62% 7,64% 335.267
18/10/2023 195,6000 200,0000 193,6000 198,8000 -0,30% 3,27% 255.724
17/10/2023 197,6000 201,0000 191,8000 199,4000 +5,50% 4,66% 260.144
16/10/2023 191,0000 203,5000 188,0000 189,0000 -1,56% 8,12% 124.736
13/10/2023 195,8000 198,4000 191,2000 192,0000 -1,54% 3,68% 462.154
12/10/2023 192,4000 197,2000 191,6000 195,0000 +2,74% 2,91% 336.367
11/10/2023 184,0000 190,0000 171,8000 189,8000 +2,59% 9,89% 323.463
10/10/2023 185,0000 188,4000 183,4000 185,0000 +0,76% 2,70% 290.380
09/10/2023 182,4000 186,4000 181,6000 183,6000 -2,86% 2,63% 44.466
06/10/2023 173,8000 189,6000 173,8000 189,0000 +0,64% 9,09% 179.629
05/10/2023 190,0000 192,0000 187,8000 187,8000 -0,21% 2,21% 267.881