🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 16 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2023 222,0000 238,5000 220,0000 236,5000 -1,66% 8,33% 78.230
28/12/2023 240,5000 249,4820 237,5000 240,5000 -0,62% 4,98% 212.425
27/12/2023 256,0000 256,0000 239,0000 242,0000 -0,41% 6,64% 124.927
22/12/2023 249,5000 249,5000 234,5000 243,0000 +1,25% 6,01% 75.787
21/12/2023 226,5000 240,5000 225,5000 240,0000 +2,13% 6,62% 128.644
20/12/2023 232,0000 239,0000 230,0000 235,0000 +2,40% 3,88% 243.223
19/12/2023 229,0000 230,5000 227,0000 229,5000 +0,88% 1,53% 191.319
18/12/2023 224,0000 232,0000 223,5000 227,5000 +1,56% 3,79% 271.737
15/12/2023 220,0000 224,5000 217,0000 224,0000 +0,67% 3,41% 442.389
14/12/2023 220,0000 223,0000 215,0000 222,5000 +2,53% 3,64% 292.503
13/12/2023 219,0000 219,0000 213,0000 217,0000 +0,93% 2,74% 812.451
12/12/2023 226,0000 226,0000 215,0000 215,0000 -3,15% 4,87% 560.868
11/12/2023 221,0000 226,5000 210,0000 222,0000 +3,98% 7,47% 1.257.598
08/12/2023 209,5000 215,5000 204,0000 213,5000 +2,40% 5,49% 243.303
07/12/2023 213,0000 217,5000 204,8600 208,5000 -3,92% 5,93% 510.157
06/12/2023 215,0000 217,0000 212,0000 217,0000 +4,58% 2,33% 752.505
05/12/2023 205,0000 211,5000 205,0000 207,5000 -1,19% 3,17% 143.660
04/12/2023 213,5000 218,5000 210,0000 210,0000 -2,78% 3,98% 164.137
01/12/2023 212,5000 219,5000 207,2600 216,0000 +0,23% 5,76% 315.313
30/11/2023 217,5000 220,5000 215,5000 215,5000 -2,71% 2,30% 138.386
29/11/2023 225,5000 236,0000 218,5000 221,5000 +0,68% 7,76% 117.188
28/11/2023 229,5000 229,5000 219,5000 220,0000 +0,00% 4,36% 200.905
27/11/2023 220,0000 222,0000 215,2500 220,0000 +0,46% 3,07% 170.521
24/11/2023 217,0000 220,0000 214,8250 219,0000 -0,23% 2,38% 126.336
23/11/2023 218,0000 220,0000 214,5000 219,5000 +1,15% 2,52% 175.952
22/11/2023 219,5000 223,5000 215,5000 217,0000 +0,23% 3,64% 188.196
21/11/2023 206,0000 219,5000 206,0000 216,5000 +3,10% 6,55% 252.146
20/11/2023 211,5000 213,5000 209,5000 210,0000 -1,64% 1,89% 226.484
17/11/2023 208,0000 216,5000 205,3280 213,5000 +1,18% 5,37% 819.915
16/11/2023 215,0000 217,5000 211,0000 211,0000 -4,09% 3,02% 142.591