🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 19 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2024 228,5000 234,0000 217,3690 228,0000 -2,56% 7,28% 199.405
09/02/2024 241,0000 241,0000 232,0000 234,0000 -1,68% 3,73% 156.593
08/02/2024 247,0000 247,0000 238,0000 238,0000 -2,06% 3,64% 124.279
07/02/2024 237,0000 247,0000 237,0000 243,0000 +2,97% 4,22% 247.915
06/02/2024 242,0000 244,0000 236,0000 236,0000 -2,48% 3,31% 805.656
05/02/2024 240,0000 245,0000 239,0000 242,0000 +0,00% 2,50% 150.572
02/02/2024 244,0000 244,5000 240,0000 242,0000 -1,02% 1,84% 468.449
01/02/2024 243,5000 244,5000 241,0000 244,5000 +0,62% 1,44% 745.085
31/01/2024 244,0000 248,0000 241,0000 243,0000 +0,21% 2,87% 774.625
30/01/2024 243,0000 244,5000 235,0000 242,5000 +3,85% 3,91% 618.029
29/01/2024 215,5000 233,5000 215,5000 233,5000 +3,09% 8,35% 1.239.281
26/01/2024 220,0000 227,5000 220,0000 226,5000 -0,22% 3,41% 169.792
25/01/2024 224,0000 231,3600 223,5000 227,0000 +1,34% 3,51% 140.292
24/01/2024 219,0000 225,5000 218,0000 224,0000 +1,82% 3,42% 90.255
23/01/2024 220,0000 226,5000 217,0000 220,0000 -1,12% 4,32% 164.792
22/01/2024 218,0000 222,5000 218,0000 222,5000 +2,77% 2,06% 217.935
19/01/2024 215,0000 223,0000 212,6890 216,5000 -1,81% 4,80% 145.794
18/01/2024 220,0000 225,5000 215,5000 220,5000 +0,00% 4,55% 217.447
17/01/2024 227,0000 235,0000 220,5000 220,5000 -2,65% 6,39% 131.162
16/01/2024 232,5000 238,0000 219,0000 226,5000 +1,57% 8,17% 123.841
15/01/2024 227,5000 228,0000 220,0000 223,0000 -0,67% 3,52% 162.617
12/01/2024 225,5000 229,0000 223,0000 224,5000 +1,13% 2,66% 168.176
11/01/2024 231,5000 234,0000 222,0000 222,0000 -2,63% 5,18% 143.717
10/01/2024 236,5000 242,0000 227,5000 228,0000 -1,30% 6,13% 81.543
09/01/2024 235,0000 235,0000 229,0000 231,0000 -0,86% 2,55% 98.405
08/01/2024 230,5000 233,0000 218,5000 233,0000 +3,56% 6,29% 116.802
05/01/2024 225,5000 228,5180 223,0000 225,0000 -1,53% 2,45% 99.911
04/01/2024 237,0000 237,0000 223,5000 228,5000 -4,19% 5,70% 292.540
03/01/2024 245,0000 245,0000 231,4120 238,5000 -1,45% 5,55% 297.955
02/01/2024 245,0000 245,0000 235,0000 242,0000 +2,33% 4,08% 260.490