🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 17 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2024 222,0000 230,0000 222,0000 226,0000 -1,95% 3,60% 181.146
22/03/2024 229,5000 230,5000 226,0000 230,5000 -0,22% 1,96% 393.666
21/03/2024 219,5000 231,0000 219,5000 231,0000 +1,54% 5,24% 262.899
20/03/2024 231,0000 233,0000 227,5000 227,5000 -1,94% 2,38% 168.390
19/03/2024 231,5000 234,0000 229,0000 232,0000 -0,43% 2,16% 133.723
18/03/2024 228,0000 234,0000 223,0500 233,0000 +1,75% 4,80% 585.730
15/03/2024 231,5000 234,0000 219,2500 229,0000 -1,51% 6,37% 1.184.095
14/03/2024 234,0000 236,0000 231,5000 232,5000 -1,06% 1,92% 252.930
13/03/2024 229,0000 235,0000 229,0000 235,0000 +2,40% 2,62% 538.911
12/03/2024 236,0000 237,5000 229,5000 229,5000 -2,55% 3,39% 217.599
11/03/2024 232,0000 238,0000 232,0000 235,5000 +0,64% 2,59% 193.991
08/03/2024 234,0000 239,0000 233,0000 234,0000 -1,27% 2,56% 162.508
07/03/2024 239,0000 245,5000 237,0000 237,0000 -1,25% 3,56% 2.284.945
06/03/2024 230,5000 242,0000 230,5000 240,0000 +0,63% 4,99% 535.277
05/03/2024 240,5000 241,0000 236,0000 238,5000 -0,63% 2,08% 333.933
04/03/2024 241,0000 243,0000 238,0000 240,0000 -0,41% 2,07% 1.482.511
01/03/2024 235,0000 241,0000 235,0000 241,0000 +2,12% 2,55% 1.234.972
29/02/2024 217,5000 240,9000 217,5000 236,0000 +0,64% 10,76% 253.133
28/02/2024 240,5000 242,5000 230,5000 234,5000 -3,10% 4,99% 312.402
27/02/2024 248,0000 248,0000 236,5000 242,0000 +0,62% 4,64% 507.125
26/02/2024 237,0000 244,0100 231,0000 240,5000 +0,42% 5,49% 127.351
23/02/2024 243,5000 245,5000 238,5000 239,5000 -1,64% 2,87% 86.143
22/02/2024 240,0000 247,5000 240,0000 243,5000 +0,21% 3,13% 360.747
21/02/2024 237,5000 243,5000 235,5000 243,0000 +2,97% 3,37% 385.239
20/02/2024 235,5000 237,2600 231,0000 236,0000 +2,16% 2,66% 320.490
19/02/2024 234,5000 238,0000 230,0000 231,0000 -2,74% 3,41% 103.247
16/02/2024 227,0000 240,0000 226,0000 237,5000 +4,63% 6,17% 511.255
15/02/2024 231,5000 237,4950 224,5000 227,0000 -1,94% 5,61% 393.068
14/02/2024 224,0000 239,4810 222,0000 231,5000 +0,87% 7,80% 408.390
13/02/2024 230,0000 230,0000 219,0000 229,5000 +0,66% 4,78% 904.704