🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 21 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2024 250,0000 250,0000 236,0000 236,5000 -4,25% 5,60% 298.830
08/05/2024 250,0000 250,3940 245,8000 247,0000 -0,80% 1,84% 71.916
07/05/2024 239,0000 249,0000 239,0000 249,0000 +1,63% 4,18% 314.285
03/05/2024 246,0000 248,0000 239,5000 245,0000 +1,45% 3,46% 520.627
02/05/2024 229,5000 241,5000 229,5000 241,5000 +1,05% 5,23% 181.091
01/05/2024 230,5000 239,0000 233,0000 239,0000 +2,80% 2,60% 308.719
30/04/2024 225,5000 231,6700 231,6700 232,5000 -1,69% 0,00% 188.930
29/04/2024 230,5000 238,5000 226,0000 236,5000 +5,11% 5,42% 321.413
26/04/2024 228,5000 229,0000 222,3750 225,0000 -0,44% 2,90% 339.411
25/04/2024 230,0000 230,0000 226,0000 226,0000 -1,74% 1,74% 100.044
24/04/2024 221,5000 231,5000 221,5000 230,0000 +0,22% 4,51% 144.831
23/04/2024 229,5000 231,0000 220,0000 229,5000 +4,79% 4,79% 232.224
22/04/2024 218,0000 224,5000 216,2500 219,0000 +0,69% 3,78% 949.540
19/04/2024 215,0000 220,5000 211,7500 217,5000 -0,91% 4,07% 130.051
18/04/2024 213,0000 222,0000 211,7100 219,5000 -1,35% 4,83% 200.739
17/04/2024 222,0000 229,0000 221,0000 222,5000 +0,91% 3,60% 187.674
16/04/2024 226,5000 226,5000 217,5000 220,5000 -3,92% 3,97% 142.311
15/04/2024 232,5000 235,5000 229,5000 229,5000 -1,50% 2,58% 185.265
12/04/2024 236,0000 236,0000 232,5000 233,0000 +0,22% 1,48% 77.392
11/04/2024 234,5000 235,5000 232,0000 232,5000 -0,64% 1,49% 78.171
10/04/2024 230,0000 237,0000 230,0000 234,0000 +3,08% 3,04% 407.321
09/04/2024 230,0000 231,0000 227,0000 227,0000 -0,87% 1,74% 223.455
08/04/2024 228,5000 231,5000 221,0000 229,0000 +2,69% 4,60% 957.715
05/04/2024 227,5000 227,5000 220,0000 223,0000 -0,22% 3,30% 2.180.038
04/04/2024 225,0000 231,0000 221,5000 223,5000 +0,00% 4,22% 444.745
03/04/2024 226,5000 226,5000 223,0000 223,5000 -1,54% 1,55% 222.336
02/04/2024 235,0000 235,0000 224,5000 227,0000 +0,67% 4,47% 860.387
28/03/2024 223,5000 230,5000 223,5000 225,5000 +0,89% 3,13% 471.143
27/03/2024 222,5000 229,0000 220,5000 223,5000 +0,22% 3,82% 364.585
26/03/2024 225,5000 227,0000 222,5000 223,0000 -1,33% 2,00% 1.267.799