🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 16 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2024 226,5000 234,0000 225,0000 234,0000 +1,30% 3,97% 1.488.142
20/06/2024 222,5000 232,1700 222,5000 231,0000 +1,99% 4,35% 274.428
19/06/2024 222,5000 231,0000 222,5000 226,5000 -1,31% 3,82% 345.908
18/06/2024 235,0000 235,0000 227,5000 229,5000 +0,88% 3,19% 287.613
17/06/2024 231,0000 231,5000 226,5000 227,5000 -0,66% 2,16% 325.798
14/06/2024 225,0000 239,9300 225,0000 229,0000 +0,44% 6,64% 222.529
13/06/2024 229,5000 230,5000 228,0000 228,0000 -1,08% 1,09% 136.364
12/06/2024 230,0000 236,5000 230,0000 230,5000 -0,43% 2,83% 2.670.466
11/06/2024 240,5000 241,5000 230,5000 231,5000 -1,49% 4,57% 150.777
10/06/2024 230,5000 237,5000 230,5000 235,0000 +0,00% 3,04% 1.526.505
07/06/2024 237,5000 238,0000 235,0000 235,0000 -1,26% 1,26% 437.280
06/06/2024 240,0000 240,0000 235,5000 238,0000 +0,63% 1,88% 1.377.184
05/06/2024 239,5000 240,0000 236,0000 236,5000 -1,25% 1,67% 3.068.951
04/06/2024 242,0000 245,5000 239,5000 239,5000 -1,24% 2,48% 425.524
03/06/2024 263,5000 263,5000 231,0000 242,5000 -5,46% 12,33% 534.799
31/05/2024 258,5000 264,5000 254,2200 256,5000 -0,19% 3,98% 444.033
30/05/2024 251,0000 257,0000 243,0000 257,0000 +1,78% 5,58% 773.405
29/05/2024 266,5000 266,5000 250,5000 252,5000 -0,59% 6,00% 185.244
28/05/2024 248,0000 259,0000 248,0000 254,0000 +0,59% 4,44% 381.250
24/05/2024 240,0000 253,0000 235,0000 252,5000 +3,06% 7,50% 2.148.555
23/05/2024 240,0000 245,5000 240,0000 245,0000 +0,62% 2,29% 148.879
22/05/2024 242,0000 246,5000 238,5000 243,5000 +2,10% 3,31% 5.022.292
21/05/2024 242,0000 242,0000 225,0000 238,5000 +0,85% 7,02% 721.949
20/05/2024 242,5000 242,5000 230,7530 236,5000 +3,05% 4,84% 152.932
17/05/2024 224,5000 234,3600 224,5000 229,5000 -2,34% 4,39% 168.132
16/05/2024 234,5000 237,5000 232,0000 235,0000 -0,21% 2,35% 672.498
15/05/2024 233,0000 237,0000 232,5000 235,5000 -0,42% 1,93% 724.441
14/05/2024 236,5000 237,5000 233,5000 236,5000 -0,21% 1,69% 379.038
13/05/2024 230,5000 239,5000 230,5000 237,0000 +1,72% 3,90% 1.382.147
10/05/2024 240,5000 240,5000 232,0000 233,0000 -1,48% 3,53% 298.725