🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 19 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2024 275,0000 275,0000 264,0000 267,0000 -2,02% 4,00% 286.791
01/08/2024 270,0000 278,5000 268,0000 272,5000 +0,55% 3,89% 713.331
31/07/2024 280,0000 280,0000 265,0000 271,0000 +0,37% 5,36% 717.996
30/07/2024 270,0000 272,5000 256,0000 270,0000 +0,19% 6,11% 511.270
29/07/2024 270,0000 275,0000 267,0000 269,5000 -0,55% 2,96% 423.374
26/07/2024 266,0000 271,0000 265,5000 271,0000 +2,46% 2,07% 271.121
25/07/2024 264,0000 266,5000 261,5000 264,5000 +0,57% 1,89% 167.711
24/07/2024 270,0000 270,0000 263,0000 263,0000 -1,68% 2,59% 270.077
23/07/2024 266,5000 267,5000 265,5000 267,5000 +0,19% 0,75% 117.086
22/07/2024 256,5000 270,0000 256,5000 267,0000 -0,37% 5,26% 480.162
19/07/2024 272,5000 272,5000 268,0000 268,0000 -0,74% 1,65% 161.942
18/07/2024 279,5000 279,5000 269,5000 270,0000 -0,55% 3,58% 335.149
17/07/2024 272,5000 277,1150 271,5000 271,5000 -1,27% 2,06% 496.814
16/07/2024 275,0000 275,5000 273,0000 275,0000 +0,18% 0,91% 494.142
15/07/2024 278,0000 279,0000 271,0000 274,5000 -0,90% 2,88% 376.690
12/07/2024 266,5000 277,0000 266,5000 277,0000 +3,17% 3,94% 364.850
11/07/2024 260,5000 268,5000 257,5000 268,5000 +3,27% 4,22% 329.970
10/07/2024 251,0000 260,5000 250,5000 260,0000 +3,59% 3,98% 2.615.444
09/07/2024 250,0000 251,0000 246,9400 251,0000 +0,60% 1,62% 478.835
08/07/2024 250,0000 251,5000 245,5000 249,5000 -0,20% 2,40% 202.875
05/07/2024 259,5000 259,5000 249,0000 250,0000 +0,00% 4,05% 1.252.045
04/07/2024 252,0000 253,0000 249,0000 250,0000 -0,60% 1,59% 1.326.982
03/07/2024 244,5000 252,4260 242,5000 251,5000 +4,36% 4,06% 835.449
02/07/2024 232,0000 243,0000 232,0000 241,0000 +0,63% 4,74% 521.754
01/07/2024 228,5000 244,0000 228,5000 239,5000 -0,21% 6,78% 253.381
28/06/2024 238,5000 243,0000 238,5000 240,0000 +0,63% 1,89% 278.567
27/06/2024 227,0000 239,5000 227,0000 238,5000 +0,21% 5,51% 215.277
26/06/2024 229,0000 238,0000 229,0000 238,0000 +1,71% 3,93% 255.238
25/06/2024 232,0000 241,0000 232,0000 234,0000 +0,00% 3,88% 1.854.849
24/06/2024 229,5000 235,0000 229,5000 234,0000 +0,00% 2,40% 235.895