🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 16 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 278,0000 293,0000 278,0000 290,0000 +1,22% 5,40% 740.056
13/09/2024 290,0000 290,0000 281,0000 286,5000 +0,17% 3,10% 183.112
12/09/2024 285,0000 292,0000 279,6700 286,0000 +1,06% 4,33% 1.021.241
11/09/2024 296,0000 296,0000 281,0000 283,0000 -0,88% 5,07% 188.307
10/09/2024 280,5000 294,0000 274,5830 285,5000 +0,53% 6,92% 1.148.597
09/09/2024 289,0000 289,0000 283,5000 284,0000 +0,71% 1,90% 1.015.816
06/09/2024 290,0000 290,0000 270,9500 282,0000 +0,53% 6,57% 220.616
05/09/2024 287,5000 291,2900 280,0000 280,5000 -3,61% 3,93% 321.535
04/09/2024 290,0000 295,0000 286,0000 291,0000 +1,75% 3,10% 432.202
03/09/2024 287,5000 290,0000 283,5000 286,0000 -0,35% 2,26% 435.671
02/09/2024 289,0000 289,0000 281,0000 287,0000 +0,88% 2,77% 219.485
30/08/2024 287,5000 288,0000 283,5000 284,5000 -1,22% 1,57% 656.895
29/08/2024 282,5000 288,0000 274,0000 288,0000 +2,67% 4,96% 294.500
28/08/2024 281,5000 282,5000 273,5000 280,5000 -0,18% 3,20% 312.030
27/08/2024 264,0000 281,5000 260,0000 281,0000 +7,87% 8,14% 1.674.813
23/08/2024 255,0000 264,0000 249,3180 260,5000 -0,38% 5,76% 307.662
22/08/2024 280,0000 280,0000 260,5000 261,5000 -3,68% 6,96% 225.544
21/08/2024 262,0000 271,5000 262,0000 271,5000 +0,37% 3,63% 229.611
20/08/2024 263,0000 277,0000 263,0000 270,5000 -1,46% 5,32% 117.033
19/08/2024 266,5000 275,0000 265,9500 274,5000 +0,92% 3,40% 182.954
16/08/2024 274,5000 275,0000 268,5000 272,0000 -0,55% 2,37% 181.157
15/08/2024 270,5000 275,0000 270,5000 273,5000 +0,55% 1,66% 427.304
14/08/2024 268,5000 274,0000 265,5000 272,0000 +1,87% 3,17% 2.966.866
13/08/2024 262,5000 267,0000 252,1010 267,0000 +1,91% 5,68% 108.934
12/08/2024 267,5000 268,5000 261,0000 262,0000 +0,00% 2,80% 163.818
09/08/2024 261,0000 265,5000 261,0000 262,0000 +0,38% 1,72% 181.916
08/08/2024 264,5000 264,5000 255,0000 261,0000 -1,69% 3,59% 125.097
07/08/2024 261,0000 266,0000 261,0000 265,5000 +0,57% 1,92% 222.015
06/08/2024 264,0000 267,2900 259,5000 264,0000 +1,93% 2,95% 378.141
05/08/2024 259,5000 262,0000 255,0000 259,0000 -3,00% 2,70% 280.106