🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 15 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 326,0000 328,5000 323,0000 325,5000 +0,00% 1,69% 1.320.093
25/10/2024 322,5000 328,0000 321,0000 325,5000 +0,77% 2,17% 344.614
24/10/2024 329,0000 329,0000 320,0000 323,0000 -0,77% 2,74% 3.428.661
23/10/2024 310,0000 327,0000 310,0000 325,5000 +1,40% 5,48% 375.905
22/10/2024 320,0000 321,5000 315,0000 321,0000 -0,47% 2,03% 1.110.171
21/10/2024 330,0000 331,5000 322,5000 322,5000 -1,53% 2,73% 680.054
18/10/2024 308,0000 327,5000 308,0000 327,5000 +2,66% 6,33% 991.961
17/10/2024 323,0000 323,5000 315,5000 319,0000 -0,31% 2,48% 852.633
16/10/2024 316,0000 320,0000 315,4450 320,0000 +1,75% 1,44% 614.385
15/10/2024 320,0000 320,0000 309,5000 314,5000 +1,62% 3,28% 1.495.185
14/10/2024 292,5000 310,0000 292,5000 309,5000 +1,31% 5,98% 1.119.118
11/10/2024 300,0000 308,0000 300,0000 305,5000 +0,49% 2,67% 437.748
10/10/2024 300,0000 309,5000 300,0000 304,0000 -1,14% 3,17% 528.486
09/10/2024 307,5000 313,0000 304,0000 307,5000 +1,49% 2,93% 509.794
08/10/2024 307,0000 309,5000 298,0000 303,0000 +0,33% 3,75% 976.334
07/10/2024 305,0000 306,5000 295,0000 302,0000 -0,49% 3,77% 586.323
04/10/2024 305,5000 306,0000 300,5000 303,5000 -0,65% 1,80% 228.234
03/10/2024 298,0000 305,5000 297,0000 305,5000 +1,66% 2,85% 348.788
02/10/2024 306,0000 306,0000 297,5000 300,5000 -0,99% 2,78% 2.987.793
01/10/2024 290,0000 309,5000 290,0000 303,5000 +0,17% 6,72% 2.896.519
30/09/2024 288,0000 309,5000 288,0000 303,0000 +1,51% 7,47% 556.474
27/09/2024 295,0000 301,0000 295,0000 298,5000 +0,00% 2,03% 1.401.513
26/09/2024 294,5000 301,0000 292,5000 298,5000 +2,05% 2,89% 1.776.334
25/09/2024 293,0000 296,0000 290,0000 292,5000 +0,00% 2,05% 474.855
24/09/2024 296,0000 299,5000 290,8300 292,5000 -0,85% 2,93% 1.053.888
23/09/2024 290,0000 295,5000 285,0000 295,0000 +4,06% 3,62% 3.289.082
20/09/2024 287,5000 295,5000 283,5000 283,5000 -2,24% 4,17% 10.091.453
19/09/2024 292,0000 293,5000 288,5000 290,0000 +0,35% 1,71% 978.387
18/09/2024 285,0000 292,0000 285,0000 289,0000 -0,34% 2,46% 277.880
17/09/2024 291,5000 292,0000 286,5000 290,0000 +0,00% 1,89% 749.799