🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 14 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 342,0000 344,5000 323,0000 326,0000 -6,46% 6,29% 560.802
06/12/2024 345,0000 348,5000 338,5000 348,5000 +1,75% 2,90% 1.228.053
05/12/2024 347,0000 349,0000 327,5000 342,5000 -1,15% 6,20% 2.082.425
04/12/2024 355,0000 355,0000 344,0000 346,5000 -0,86% 3,10% 922.110
03/12/2024 356,5000 362,0000 331,5000 349,5000 +0,00% 8,56% 828.753
02/12/2024 343,0000 349,5000 341,9960 349,5000 +0,87% 2,19% 1.573.477
29/11/2024 345,0000 347,0000 343,5000 346,5000 +0,29% 1,01% 712.231
28/11/2024 362,5000 362,5000 345,5000 345,5000 -0,29% 4,69% 567.616
27/11/2024 356,0000 356,0000 343,5000 346,5000 +0,73% 3,51% 579.098
26/11/2024 342,5000 345,0000 341,5000 344,0000 +0,44% 1,02% 563.067
25/11/2024 334,0000 344,5000 334,0000 342,5000 +0,59% 3,14% 1.302.941
22/11/2024 333,0000 342,0000 332,5000 340,5000 +2,41% 2,85% 2.057.617
21/11/2024 329,0000 332,5000 326,0000 332,5000 +1,99% 1,98% 600.579
20/11/2024 328,0000 330,5000 324,5000 326,0000 -0,91% 1,83% 296.424
19/11/2024 328,5000 338,5000 326,5000 329,0000 -1,35% 3,65% 706.154
18/11/2024 345,0000 345,7160 331,0000 333,5000 -1,77% 4,27% 1.417.577
15/11/2024 335,0000 342,0000 331,5000 339,5000 +0,89% 3,13% 811.100
14/11/2024 337,0000 337,5000 328,5000 336,5000 +1,97% 2,67% 958.252
13/11/2024 334,5000 334,5000 319,0000 330,0000 +3,13% 4,63% 1.080.109
12/11/2024 333,0000 333,0000 314,0000 320,0000 -0,62% 5,71% 4.827.252
11/11/2024 319,0000 323,0000 317,0000 322,0000 +1,10% 1,88% 956.005
08/11/2024 320,0000 325,0000 317,5000 318,5000 -0,31% 2,34% 731.366
07/11/2024 320,0000 320,5000 316,5000 319,5000 +0,31% 1,25% 1.016.891
06/11/2024 319,5000 322,0000 317,0000 318,5000 +0,63% 1,56% 1.002.334
05/11/2024 318,0000 322,5000 316,5000 316,5000 -0,31% 1,89% 828.279
04/11/2024 317,0000 319,5000 316,0000 317,5000 +0,16% 1,10% 1.200.633
01/11/2024 312,0000 320,0000 312,0000 317,0000 +0,48% 2,56% 456.877
31/10/2024 311,0000 322,5000 311,0000 315,5000 -0,63% 3,70% 675.449
30/10/2024 311,0000 324,5000 311,0000 317,5000 -1,40% 4,34% 1.155.323
29/10/2024 325,0000 329,0000 322,0000 322,0000 -1,08% 2,15% 1.166.133