🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 320,0000 334,0000 320,0000 331,5000 +0,00% 4,38% 207.793
22/01/2025 345,5000 345,5000 329,5000 331,5000 -0,15% 4,63% 860.232
21/01/2025 333,0000 333,0000 327,5000 332,0000 +0,45% 1,65% 622.523
20/01/2025 336,5000 338,5000 330,5000 330,5000 -1,34% 2,38% 909.560
17/01/2025 339,0000 341,0000 331,0000 335,0000 -0,30% 2,95% 324.493
16/01/2025 329,0000 336,5000 329,0000 336,0000 +0,90% 2,28% 486.129
15/01/2025 323,0000 333,5000 322,0000 333,0000 +3,26% 3,56% 361.300
14/01/2025 318,0000 327,0000 316,5000 322,5000 +1,42% 3,30% 1.269.325
13/01/2025 325,0000 325,0000 313,5000 318,0000 +0,79% 3,54% 1.722.509
10/01/2025 312,5000 318,5000 312,5000 315,5000 +1,12% 1,92% 318.897
09/01/2025 320,0000 320,4960 310,5000 312,0000 -0,79% 3,12% 3.059.066
08/01/2025 316,0000 321,0000 313,0000 314,5000 +0,00% 2,53% 2.545.757
07/01/2025 328,0000 332,0000 313,5000 314,5000 -5,70% 5,64% 508.510
06/01/2025 320,0000 333,5000 320,0000 333,5000 +2,14% 4,22% 484.668
03/01/2025 314,0000 327,0000 314,0000 326,5000 +1,08% 4,14% 509.864
02/01/2025 317,0000 328,0000 315,5000 323,0000 +2,54% 3,94% 299.843
31/12/2024 316,5000 326,0000 315,0000 315,0000 -0,32% 3,48% 84.191
30/12/2024 313,5000 316,0000 310,0000 316,0000 +0,96% 1,91% 133.961
27/12/2024 300,0000 315,0000 300,0000 313,0000 +0,00% 5,00% 229.769
24/12/2024 307,0000 314,5000 305,0000 313,0000 +0,16% 3,09% 55.636
23/12/2024 317,5000 317,5000 311,0000 312,5000 -1,57% 2,05% 253.236
20/12/2024 329,0000 329,0000 314,0000 317,5000 +0,00% 4,56% 1.136.426
19/12/2024 323,0000 327,0000 316,0000 317,5000 -2,46% 3,41% 960.747
18/12/2024 315,0000 328,5000 315,0000 325,5000 +2,36% 4,29% 489.452
17/12/2024 316,0000 323,5000 316,0000 318,0000 -1,40% 2,37% 3.317.797
16/12/2024 319,5000 322,5000 306,2420 322,5000 +0,94% 5,09% 895.139
13/12/2024 328,5000 328,5000 318,5000 319,5000 -0,93% 3,04% 723.997
12/12/2024 330,0000 330,0000 321,5000 322,5000 -1,07% 2,58% 581.780
11/12/2024 346,0000 346,0000 326,0000 326,0000 -2,40% 5,78% 848.869
10/12/2024 323,0000 334,0270 323,0000 334,0000 +2,45% 3,41% 2.434.981