🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2025 317,5000 320,5000 310,5000 310,5000 -1,90% 3,15% 581.970
05/03/2025 320,0000 325,0000 316,0000 316,5000 +0,00% 2,81% 1.195.932
04/03/2025 325,0000 333,7500 316,5000 316,5000 -2,01% 5,31% 1.371.127
03/03/2025 345,0000 348,0000 300,5000 323,0000 -6,10% 13,77% 6.632.304
28/02/2025 343,0000 345,5000 335,5000 344,0000 +0,29% 2,92% 15.391.218
27/02/2025 344,0000 350,0000 340,0000 343,0000 -0,58% 2,91% 1.524.051
26/02/2025 355,5000 355,5000 339,5000 345,0000 +1,77% 4,50% 330.048
25/02/2025 342,0000 347,0000 338,0000 339,0000 -0,73% 2,63% 1.618.182
24/02/2025 350,0000 350,0000 340,0000 341,5000 -0,87% 2,86% 725.015
21/02/2025 343,0000 351,0000 341,5000 344,5000 -1,15% 2,77% 1.286.401
20/02/2025 343,0000 359,5000 343,0000 348,5000 -2,52% 4,81% 679.169
19/02/2025 355,5000 370,5000 353,0000 357,5000 -0,97% 4,92% 413.983
18/02/2025 359,0000 362,5000 355,5000 361,0000 +0,84% 1,95% 1.273.703
17/02/2025 360,0000 360,5000 355,5000 358,0000 +0,42% 1,39% 3.905.561
14/02/2025 359,0000 361,5000 356,0000 356,5000 -0,70% 1,53% 507.900
13/02/2025 357,0000 360,5000 350,0000 359,0000 +0,56% 2,94% 1.137.382
12/02/2025 354,0000 403,0000 354,0000 357,0000 +3,63% 13,84% 3.700.803
11/02/2025 343,5000 348,5000 343,0000 344,5000 -0,14% 1,60% 445.346
10/02/2025 345,1290 358,5000 340,5000 345,0000 +0,73% 5,22% 226.973
07/02/2025 343,0000 345,0000 340,5000 342,5000 +0,15% 1,31% 650.677
06/02/2025 338,0000 346,0000 338,0000 342,0000 -1,01% 2,37% 3.030.840
05/02/2025 340,0000 348,2500 339,5000 345,5000 +1,17% 2,57% 2.435.591
04/02/2025 343,0000 347,0000 341,5000 341,5000 -0,44% 1,60% 1.069.704
03/02/2025 337,0000 345,5000 337,0000 343,0000 -0,15% 2,52% 519.794
31/01/2025 358,0000 358,0000 339,0000 343,5000 +0,44% 5,31% 1.369.841
30/01/2025 342,0000 346,5000 340,0000 342,0000 -0,15% 1,90% 683.952
29/01/2025 329,0000 344,0000 327,4940 342,5000 +1,33% 5,02% 1.021.774
28/01/2025 332,5000 341,0000 330,5000 338,0000 +2,74% 3,16% 284.068
27/01/2025 324,0000 332,0000 324,0000 329,0000 -0,45% 2,47% 334.085
24/01/2025 326,0000 336,5000 326,0000 330,5000 -0,30% 3,22% 1.083.957