🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2025 317,0000 326,5000 316,0000 325,5000 +2,52% 3,31% 593.659
16/04/2025 325,0000 328,0000 317,5000 317,5000 -2,91% 3,23% 580.074
15/04/2025 320,0000 328,0000 320,0000 327,0000 +1,55% 2,50% 373.627
14/04/2025 311,5000 323,0000 311,5000 322,0000 +3,37% 3,69% 486.380
11/04/2025 303,5000 313,0000 303,5000 311,5000 +0,81% 3,13% 517.029
10/04/2025 311,0000 312,5000 305,5000 309,0000 +3,52% 2,25% 507.106
09/04/2025 293,5000 301,0000 293,0000 298,5000 -0,33% 2,73% 630.804
08/04/2025 287,5000 302,5000 284,7630 299,5000 +5,64% 6,17% 565.839
07/04/2025 277,5000 294,0000 275,6420 283,5000 -2,58% 6,62% 844.968
04/04/2025 300,5000 301,5000 284,0000 291,0000 -3,80% 5,82% 1.014.902
03/04/2025 304,0000 304,5000 299,0000 302,5000 -0,33% 1,81% 520.675
02/04/2025 307,5000 309,5000 301,0000 303,5000 -1,46% 2,76% 559.204
01/04/2025 301,5000 310,5000 299,5000 308,0000 +2,50% 3,65% 1.974.132
31/03/2025 309,0000 309,0000 297,7310 300,5000 -3,38% 3,65% 941.229
28/03/2025 312,5000 318,0000 311,0000 311,0000 -1,74% 2,24% 344.479
27/03/2025 317,0000 319,0000 313,5000 316,5000 -0,63% 1,74% 593.699
26/03/2025 329,5000 329,5000 316,0000 318,5000 -2,75% 4,10% 614.990
25/03/2025 306,5000 331,0000 306,5000 327,5000 +1,55% 7,99% 655.254
24/03/2025 320,0000 323,0000 316,5000 322,5000 +1,74% 2,03% 188.169
21/03/2025 318,0000 318,0000 311,0000 317,0000 +0,16% 2,20% 1.611.446
20/03/2025 309,0000 319,0000 309,0000 316,5000 +0,00% 3,24% 1.812.989
19/03/2025 324,5000 324,5000 306,5000 316,5000 +2,10% 5,55% 392.522
18/03/2025 303,5000 317,5000 303,5000 310,0000 -1,90% 4,61% 2.535.921
17/03/2025 320,0000 320,0000 307,5000 316,0000 +1,12% 3,91% 1.244.342
14/03/2025 305,5000 321,5000 302,0000 312,5000 +2,29% 6,38% 361.617
13/03/2025 296,5000 306,0000 296,0000 305,5000 +2,52% 3,37% 3.315.091
12/03/2025 310,0000 310,0000 297,5000 298,0000 -0,83% 4,03% 1.049.964
11/03/2025 304,5000 309,0000 298,5000 300,5000 -0,99% 3,45% 1.716.652
10/03/2025 314,0000 315,5000 301,0000 303,5000 -3,19% 4,62% 442.143
07/03/2025 313,0000 319,0000 303,0650 313,5000 +0,97% 5,09% 2.140.107