🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 361,0000 361,5000 356,5000 360,0000 +0,42% 1,39% 678.204
03/06/2025 361,5000 363,5000 356,5000 358,5000 -0,42% 1,94% 562.445
02/06/2025 358,0000 364,5000 358,0000 360,0000 -0,14% 1,82% 1.332.835
30/05/2025 357,5000 360,5000 352,5000 360,5000 +0,84% 2,24% 3.217.426
29/05/2025 345,0000 366,5000 345,0000 357,5000 -1,38% 6,23% 707.254
28/05/2025 368,0000 371,0000 360,0000 362,5000 -1,09% 2,99% 621.168
27/05/2025 370,0000 370,0000 363,0000 366,5000 +1,10% 1,89% 968.524
23/05/2025 360,0000 362,5000 351,0000 362,5000 +1,26% 3,19% 4.455.837
22/05/2025 346,5000 364,0000 346,5000 358,0000 -1,92% 5,05% 823.576
21/05/2025 364,0000 369,0000 361,5000 365,0000 -0,27% 2,06% 557.264
20/05/2025 345,5000 366,0000 345,5000 366,0000 +0,69% 5,93% 444.697
19/05/2025 370,5000 370,5000 359,5000 363,5000 -1,49% 2,97% 2.143.100
16/05/2025 372,0000 377,0000 367,5000 369,0000 -0,94% 2,55% 1.695.609
15/05/2025 372,0000 376,5000 368,0000 372,5000 +0,68% 2,28% 1.611.245
14/05/2025 360,0000 370,0000 359,0000 370,0000 +2,78% 3,06% 966.479
13/05/2025 345,0000 362,0000 345,0000 360,0000 +1,69% 4,93% 368.581
12/05/2025 343,5000 354,0000 343,5000 354,0000 +3,06% 3,06% 826.318
09/05/2025 345,5000 348,0000 340,5000 343,5000 +0,29% 2,17% 1.412.983
08/05/2025 336,5000 344,0000 332,0000 342,5000 +1,93% 3,57% 6.455.073
07/05/2025 339,0000 341,0000 331,5000 336,0000 -1,03% 2,80% 2.156.983
06/05/2025 341,0000 344,5000 338,0000 339,5000 -0,29% 1,91% 982.682
02/05/2025 342,5000 343,5000 338,9090 340,5000 -0,29% 1,34% 505.962
01/05/2025 330,5000 341,5000 330,5000 341,5000 +0,44% 3,33% 448.451
30/04/2025 340,0000 340,5000 327,0000 340,0000 +1,34% 3,97% 779.745
29/04/2025 338,5000 341,0000 331,0000 335,5000 -1,03% 2,95% 636.721
28/04/2025 341,5000 345,0000 337,3230 339,0000 -1,02% 2,25% 3.377.208
25/04/2025 336,0000 342,5000 333,0000 342,5000 +2,09% 2,83% 419.220
24/04/2025 330,0000 335,5000 326,5000 335,5000 +1,36% 2,73% 486.642
23/04/2025 329,0000 335,0000 327,0000 331,0000 +1,69% 2,43% 623.286
22/04/2025 310,0000 327,5000 310,0000 325,5000 +0,00% 5,65% 641.908