🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

87,02 USD

Máx. histórico

186,00

736 días

Caída desde máximo

-53,22%

Rango 52 semanas

59,50 – 109,10

Variación hoy

-1,14%

Cierre anterior

88,02

Rango de hoy

85,05 – 89,08

Volumen hoy

2.227.289

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,67%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 24,99 25,05 24,67 24,85 -0,36% 1,52% 1.031.200
14/10/2014 24,76 25,13 24,66 24,94 +0,93% 1,90% 915.700
13/10/2014 24,55 24,89 24,40 24,71 +1,06% 2,00% 830.200
10/10/2014 24,70 25,01 24,44 24,45 -1,09% 2,31% 724.200
09/10/2014 24,88 25,06 24,62 24,72 -1,04% 1,77% 620.800
08/10/2014 24,62 25,04 24,41 24,98 +1,46% 2,56% 671.400
07/10/2014 24,47 24,87 24,26 24,62 +0,08% 2,49% 603.900
06/10/2014 24,78 25,00 24,56 24,60 -0,65% 1,78% 680.700
03/10/2014 24,69 25,09 24,47 24,76 +2,61% 2,51% 1.925.100
02/10/2014 23,93 24,22 23,65 24,13 +1,43% 2,38% 888.600
01/10/2014 23,40 23,86 23,27 23,79 +1,67% 2,52% 770.300
30/09/2014 23,30 23,59 23,23 23,40 +0,34% 1,55% 443.600
29/09/2014 23,22 23,48 23,07 23,32 -0,21% 1,77% 359.900
26/09/2014 23,31 23,56 23,17 23,37 +0,52% 1,67% 483.400
25/09/2014 23,20 23,27 22,81 23,25 -0,17% 1,98% 932.500
24/09/2014 23,52 23,59 23,10 23,29 -0,72% 2,08% 528.600
23/09/2014 23,91 24,02 23,45 23,46 -1,84% 2,38% 893.700
22/09/2014 24,02 24,20 23,86 23,90 -0,58% 1,42% 552.000
19/09/2014 24,22 24,51 23,97 24,04 -0,46% 2,23% 500.800
18/09/2014 23,85 24,35 23,72 24,15 +1,22% 2,64% 618.400
17/09/2014 23,49 23,96 23,46 23,86 +1,84% 2,13% 572.900
16/09/2014 23,24 23,54 23,20 23,43 +0,86% 1,46% 413.900
15/09/2014 23,51 23,85 23,12 23,23 +2,88% 3,11% 815.400
12/09/2014 22,81 22,81 22,36 22,58 -1,18% 1,97% 562.200
11/09/2014 22,64 22,95 22,58 22,85 +0,93% 1,63% 472.000
10/09/2014 22,27 22,70 22,27 22,64 +1,52% 1,93% 428.800
09/09/2014 22,74 22,75 22,27 22,30 -1,81% 2,11% 372.400
08/09/2014 22,80 22,92 22,64 22,71 -0,53% 1,23% 255.400
05/09/2014 22,65 22,91 22,60 22,83 +1,02% 1,37% 403.700
04/09/2014 22,51 22,80 22,51 22,60 +0,44% 1,29% 491.300