🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

89,32 USD

Máx. histórico

186,00

738 días

Caída desde máximo

-51,98%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,16%

Cierre anterior

88,30

Rango de hoy

88,51 – 91,34

Volumen hoy

2.564.829

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,60%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 25,87 26,37 25,73 25,80 +0,47% 2,47% 807.100
09/02/2016 26,12 26,60 25,63 25,68 -2,76% 3,71% 1.535.800
08/02/2016 26,73 26,91 26,03 26,41 -2,65% 3,29% 1.453.100
05/02/2016 27,49 27,58 26,97 27,13 -1,67% 2,22% 1.007.200
04/02/2016 27,50 27,79 27,26 27,59 +0,55% 1,93% 1.437.900
03/02/2016 27,45 27,68 26,96 27,44 +0,44% 2,62% 1.420.800
02/02/2016 27,60 27,74 27,08 27,32 -1,66% 2,39% 1.264.900
01/02/2016 28,13 28,29 27,61 27,78 -1,80% 2,42% 1.350.500
29/01/2016 27,55 28,30 27,46 28,29 +2,99% 3,05% 1.280.900
28/01/2016 27,70 28,19 27,34 27,47 -0,54% 3,07% 1.807.200
27/01/2016 28,11 28,69 27,32 27,62 -6,53% 4,87% 3.477.400
26/01/2016 28,99 29,57 28,58 29,55 +2,04% 3,41% 1.514.900
25/01/2016 29,53 29,56 28,84 28,96 -2,06% 2,44% 941.100
22/01/2016 29,57 29,96 29,43 29,57 +1,02% 1,79% 1.240.600
21/01/2016 29,89 30,00 29,18 29,27 -2,24% 2,74% 1.942.400
20/01/2016 29,67 30,41 28,87 29,94 +0,81% 5,19% 2.049.300
19/01/2016 30,37 30,37 29,38 29,70 -1,46% 3,26% 1.389.300
15/01/2016 29,73 30,19 29,54 30,14 -0,23% 2,19% 845.500
14/01/2016 30,16 30,38 29,81 30,21 +0,17% 1,89% 1.362.900
13/01/2016 30,63 30,70 29,82 30,16 -1,15% 2,87% 1.053.200
12/01/2016 30,52 30,74 30,11 30,51 +0,59% 2,06% 1.102.900
11/01/2016 30,67 30,84 29,97 30,33 -1,11% 2,84% 1.317.900
08/01/2016 30,93 30,99 30,44 30,67 -0,29% 1,78% 1.556.800
07/01/2016 30,83 31,03 30,58 30,76 +0,36% 1,46% 1.445.900
06/01/2016 30,14 30,70 29,95 30,65 +0,79% 2,49% 958.400
05/01/2016 30,04 30,54 30,04 30,41 +1,30% 1,66% 539.100
04/01/2016 30,39 30,41 29,84 30,02 -2,69% 1,88% 1.136.600
31/12/2015 30,68 31,02 30,57 30,85 +0,10% 1,47% 686.100
30/12/2015 31,01 31,12 30,82 30,82 -0,68% 0,97% 538.000
29/12/2015 31,11 31,34 30,95 31,03 +0,13% 1,25% 487.100