🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 29,40 29,43 29,07 29,15 -1,05% 1,22% 490.000
22/03/2016 29,42 29,73 29,42 29,46 -0,44% 1,05% 471.400
21/03/2016 29,75 29,90 29,51 29,59 -0,74% 1,31% 435.800
18/03/2016 29,22 29,81 28,91 29,81 +2,16% 3,08% 1.469.600
17/03/2016 28,83 29,29 28,83 29,18 +1,21% 1,60% 601.000
16/03/2016 28,36 28,92 28,36 28,83 +1,23% 1,97% 321.700
15/03/2016 28,37 28,57 28,30 28,48 -0,11% 0,95% 334.000
14/03/2016 28,52 28,70 28,32 28,51 -0,24% 1,33% 740.900
11/03/2016 28,46 28,63 28,33 28,58 +0,88% 1,05% 379.800
10/03/2016 28,65 28,78 28,04 28,33 -0,81% 2,58% 324.000
09/03/2016 28,47 28,71 28,21 28,56 +0,71% 1,76% 367.900
08/03/2016 28,45 28,60 28,34 28,36 -1,08% 0,91% 380.500
07/03/2016 28,95 29,00 28,47 28,67 -1,48% 1,83% 669.200
04/03/2016 28,57 29,21 28,36 29,10 +1,82% 2,98% 763.800
03/03/2016 27,89 28,73 27,89 28,58 +2,51% 3,01% 881.900
02/03/2016 27,54 27,88 27,34 27,88 +1,01% 1,96% 714.200
01/03/2016 27,81 28,16 27,48 27,60 +0,00% 2,45% 668.300
29/02/2016 27,60 28,04 26,78 27,60 -0,18% 4,57% 1.021.000
26/02/2016 27,53 27,68 27,30 27,65 +0,88% 1,38% 568.500
25/02/2016 27,14 27,44 26,86 27,41 +1,22% 2,14% 583.800
24/02/2016 26,75 27,09 26,41 27,08 +0,48% 2,54% 490.200
23/02/2016 27,07 27,21 26,77 26,95 -0,99% 1,63% 544.000
22/02/2016 26,96 27,38 26,81 27,22 +1,53% 2,11% 912.700
19/02/2016 26,44 26,97 26,25 26,81 +1,32% 2,72% 540.700
18/02/2016 26,87 26,98 26,40 26,46 -1,27% 2,16% 395.900
17/02/2016 26,71 26,97 26,68 26,80 +0,79% 1,09% 604.000
16/02/2016 26,40 26,66 26,23 26,59 +1,41% 1,63% 572.600
12/02/2016 26,02 26,27 25,66 26,22 +1,86% 2,34% 655.500
11/02/2016 25,47 25,90 25,03 25,74 -0,23% 3,42% 841.900
10/02/2016 25,87 26,37 25,73 25,80 +0,47% 2,47% 807.100