🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 27,52 27,59 27,13 27,24 -0,66% 1,67% 741.800
04/05/2016 27,30 27,49 27,10 27,42 +0,18% 1,43% 399.700
03/05/2016 27,46 27,69 27,02 27,37 -0,94% 2,44% 769.000
02/05/2016 27,70 27,93 27,54 27,63 +0,22% 1,41% 640.300
29/04/2016 28,03 28,03 27,31 27,57 -1,89% 2,57% 684.200
28/04/2016 27,88 28,37 27,61 28,10 +0,68% 2,73% 1.619.300
27/04/2016 27,55 27,97 27,43 27,91 +0,87% 1,96% 1.418.600
26/04/2016 28,07 28,24 27,65 27,67 -1,21% 2,10% 549.300
25/04/2016 27,78 28,08 27,69 28,01 +0,83% 1,40% 408.700
22/04/2016 27,48 27,82 27,35 27,78 +0,98% 1,71% 879.100
21/04/2016 27,92 28,00 27,49 27,51 -1,57% 1,83% 614.600
20/04/2016 27,88 28,17 27,74 27,95 +0,32% 1,54% 783.500
19/04/2016 28,29 28,34 27,66 27,86 -1,80% 2,40% 935.700
18/04/2016 28,19 28,53 28,11 28,37 +0,04% 1,49% 726.700
15/04/2016 28,35 28,48 28,19 28,36 +0,04% 1,02% 470.900
14/04/2016 28,51 28,65 28,31 28,35 -0,60% 1,19% 434.200
13/04/2016 28,33 28,52 27,95 28,52 +1,03% 2,01% 901.600
12/04/2016 28,79 28,83 27,95 28,23 -3,62% 3,06% 1.323.600
11/04/2016 29,72 29,82 29,21 29,29 -1,01% 2,05% 443.300
08/04/2016 29,72 29,87 29,55 29,59 +0,17% 1,08% 268.200
07/04/2016 29,88 30,03 29,45 29,54 -1,76% 1,94% 433.100
06/04/2016 29,85 30,09 29,85 30,07 +0,60% 0,80% 354.300
05/04/2016 30,08 30,24 29,80 29,89 -1,12% 1,46% 580.600
04/04/2016 30,57 30,57 30,14 30,23 -1,05% 1,41% 378.700
01/04/2016 30,10 30,64 29,91 30,55 +0,89% 2,43% 497.200
31/03/2016 30,00 30,32 30,00 30,28 +0,73% 1,07% 351.500
30/03/2016 30,17 30,33 29,94 30,06 +0,13% 1,29% 329.300
29/03/2016 29,49 30,30 29,49 30,02 +1,49% 2,75% 976.400
28/03/2016 29,35 29,65 29,09 29,58 +1,20% 1,91% 529.900
24/03/2016 28,92 29,26 28,76 29,23 +0,27% 1,73% 463.000