🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 58,88 59,30 58,78 59,29 +1,21% 0,88% 892.900
29/04/2019 58,96 58,96 58,42 58,58 -0,70% 0,92% 449.100
26/04/2019 58,84 59,11 58,69 58,99 +0,43% 0,71% 765.600
25/04/2019 58,76 59,17 58,70 58,74 +0,00% 0,80% 777.400
24/04/2019 58,75 58,98 58,65 58,74 +0,15% 0,56% 881.800
23/04/2019 57,90 58,79 57,61 58,65 +2,04% 2,04% 873.200
22/04/2019 56,72 57,63 56,63 57,48 +0,95% 1,76% 827.600
18/04/2019 57,04 57,12 56,66 56,94 +0,11% 0,81% 758.700
17/04/2019 57,65 57,68 56,62 56,88 -1,13% 1,84% 880.700
16/04/2019 58,43 58,43 57,42 57,53 -1,37% 1,73% 894.500
15/04/2019 58,49 58,66 58,06 58,33 -0,41% 1,03% 872.700
12/04/2019 58,47 58,60 58,02 58,57 +0,50% 0,99% 642.600
11/04/2019 57,61 58,34 57,51 58,28 +1,36% 1,44% 999.700
10/04/2019 57,51 57,67 57,36 57,50 +0,21% 0,54% 1.143.800
09/04/2019 58,00 58,00 57,24 57,38 -1,65% 1,31% 906.800
08/04/2019 58,67 58,73 57,84 58,34 -0,44% 1,52% 616.200
05/04/2019 58,34 58,75 58,20 58,60 +1,03% 0,94% 1.161.400
04/04/2019 58,37 58,37 57,82 58,00 -0,36% 0,94% 671.500
03/04/2019 58,25 58,44 57,96 58,21 +0,45% 0,82% 755.500
02/04/2019 58,66 58,66 57,68 57,95 -1,33% 1,67% 894.500
01/04/2019 58,45 58,77 57,81 58,73 +1,01% 1,64% 764.100
29/03/2019 58,23 58,42 57,87 58,14 +0,38% 0,94% 1.066.200
28/03/2019 57,64 57,92 57,38 57,92 +0,89% 0,94% 808.100
27/03/2019 57,54 57,85 56,94 57,41 -0,33% 1,58% 750.700
26/03/2019 57,05 57,61 56,77 57,60 +1,89% 1,47% 827.900
25/03/2019 57,19 57,20 56,42 56,53 -1,03% 1,36% 918.000
22/03/2019 57,33 57,71 57,07 57,12 -0,61% 1,12% 1.296.900
21/03/2019 56,49 57,81 56,49 57,47 +1,20% 2,34% 1.060.800
20/03/2019 57,23 57,34 56,26 56,79 -0,75% 1,89% 1.388.900
19/03/2019 57,47 57,50 56,97 57,22 +0,23% 0,92% 1.473.200