🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 48,01 48,42 47,62 48,06 +0,80% 1,67% 1.266.100
17/12/2018 48,88 48,90 47,44 47,68 -2,93% 2,99% 1.081.800
14/12/2018 49,98 50,03 49,01 49,12 -2,48% 2,04% 763.800
13/12/2018 50,65 50,83 50,13 50,37 -0,30% 1,38% 658.100
12/12/2018 49,88 51,12 49,77 50,52 +2,39% 2,71% 1.034.500
11/12/2018 49,64 50,11 48,93 49,34 +0,53% 2,38% 1.033.500
10/12/2018 48,75 49,56 48,52 49,08 +1,03% 2,13% 1.532.800
07/12/2018 49,56 49,82 48,42 48,58 -2,00% 2,82% 1.089.700
06/12/2018 49,10 49,65 48,51 49,57 +0,14% 2,32% 1.680.800
04/12/2018 50,98 51,61 49,41 49,50 -2,98% 4,32% 1.959.900
03/12/2018 51,94 52,19 50,65 51,02 -0,57% 2,96% 1.989.500
30/11/2018 51,07 51,40 50,90 51,31 +0,69% 0,98% 808.400
29/11/2018 51,29 51,54 50,95 50,96 -0,78% 1,15% 741.000
28/11/2018 51,20 51,45 50,53 51,36 +0,77% 1,80% 1.491.800
27/11/2018 51,50 52,01 50,77 50,97 -1,20% 2,41% 2.201.400
26/11/2018 51,58 51,90 51,14 51,59 +1,06% 1,47% 487.300
23/11/2018 50,77 51,48 50,68 51,05 -0,31% 1,58% 266.900
21/11/2018 51,22 51,53 50,66 51,21 +0,37% 1,70% 728.100
20/11/2018 51,36 52,03 50,92 51,02 -1,70% 2,16% 1.110.300
19/11/2018 52,63 52,88 51,81 51,90 -1,56% 2,03% 1.111.700
16/11/2018 52,33 52,81 52,10 52,72 +0,34% 1,36% 1.482.400
15/11/2018 50,92 52,58 50,92 52,54 +2,58% 3,26% 1.442.300
14/11/2018 52,08 52,21 50,95 51,22 -1,16% 2,42% 1.257.000
13/11/2018 51,60 52,06 51,10 51,82 +0,64% 1,86% 1.743.100
12/11/2018 51,32 51,86 51,07 51,49 +0,16% 1,54% 2.016.100
09/11/2018 50,82 51,49 50,68 51,41 +1,06% 1,59% 1.194.800
08/11/2018 50,62 51,13 49,73 50,87 +0,20% 2,77% 2.198.700
07/11/2018 49,44 50,89 49,35 50,77 +3,61% 3,11% 1.255.000
06/11/2018 48,24 49,58 48,12 49,00 +1,83% 3,03% 1.415.100
05/11/2018 47,54 48,18 47,27 48,12 +0,67% 1,91% 1.069.500