🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 64,90 65,47 64,58 65,38 +0,66% 1,37% 598.500
11/06/2019 65,99 66,17 64,49 64,95 -1,46% 2,55% 654.000
10/06/2019 66,30 66,47 65,80 65,91 -0,21% 1,01% 663.700
07/06/2019 65,92 66,40 65,80 66,05 +0,75% 0,91% 785.200
06/06/2019 65,29 65,82 64,91 65,56 +0,88% 1,39% 690.900
05/06/2019 64,46 65,32 64,46 64,99 +1,12% 1,33% 829.700
04/06/2019 63,48 64,37 63,33 64,27 +1,95% 1,64% 1.007.200
03/06/2019 63,58 64,50 62,78 63,04 -0,21% 2,71% 1.552.200
31/05/2019 62,50 63,49 62,11 63,17 +0,67% 2,21% 1.280.300
30/05/2019 63,45 63,81 62,45 62,75 -0,68% 2,14% 1.029.600
29/05/2019 62,80 63,68 62,31 63,18 +0,54% 2,18% 1.421.100
28/05/2019 61,11 63,07 59,71 62,84 +0,77% 5,50% 2.902.000
24/05/2019 62,27 62,65 62,07 62,36 +0,71% 0,93% 1.108.700
23/05/2019 61,59 62,09 61,23 61,92 -0,32% 1,40% 1.066.000
22/05/2019 61,56 62,58 61,50 62,12 +0,62% 1,75% 900.700
21/05/2019 61,28 61,95 61,22 61,74 +1,10% 1,19% 1.231.500
20/05/2019 60,72 61,67 60,69 61,07 -0,18% 1,61% 707.200
17/05/2019 60,80 61,59 60,72 61,18 -0,11% 1,43% 791.700
16/05/2019 60,96 61,67 60,96 61,25 +0,94% 1,16% 691.100
15/05/2019 59,87 61,04 59,87 60,68 +0,95% 1,95% 782.400
14/05/2019 60,08 60,60 59,81 60,11 +0,48% 1,31% 606.500
13/05/2019 60,43 60,43 59,63 59,82 -2,32% 1,32% 689.900
10/05/2019 60,01 61,51 59,97 61,24 +1,63% 2,57% 953.800
09/05/2019 59,43 60,37 59,43 60,26 +1,45% 1,58% 1.155.300
08/05/2019 59,48 59,75 59,21 59,40 -0,27% 0,91% 684.900
07/05/2019 60,20 60,20 59,07 59,56 -1,72% 1,88% 740.600
06/05/2019 59,04 60,66 58,63 60,60 +1,17% 3,44% 680.600
03/05/2019 59,77 60,27 59,62 59,90 +0,82% 1,09% 682.300
02/05/2019 58,78 59,59 58,66 59,41 +1,30% 1,58% 915.300
01/05/2019 59,25 59,42 58,64 58,65 -1,08% 1,32% 637.100